ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Chart Industries Inc

Chart Industries Inc (GTLS)

149.88
-1.84
(-1.21%)
Cerrado 18 Marzo 2:00PM
149.96
0.08
(0.05%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.695.40825655813142.19153.96139.965611891147.46448502CS
4-45.36-23.2329440688195.24198.3139.63851148163.19347228CS
12-39.57-20.8867775139189.45220.03139.63706694185.03267672CS
2629.3224.3198407432120.56220.03116.36771546167.81173553CS
526.884.81118881119143220.03101.601675520155.26842369CS
156-21.1-12.3406246345170.98242.585101.4401658454147.4883156CS
26029.4224.4230449942120.46242.585101.4401587068148.75470495CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742337600149.88-1.84-1.21149.63999150.97147.9075412755
1742251200151.722.881.93150.51153.96147.68613587
1741992000148.846.134.30146.04149.78144.28512328
1741905600142.71-3.36-2.30144.58147.32140.71516121
1741819200146.07-1.5-1.02152.1153.3145.3674342
1741732800147.575.583.93142.19151139.965743078
1741646400141.99-7.66-5.12144.25146.34139.631056355
1741390800149.655.53.82145.58150.56141.461031944
1741304400144.15-21.9-13.19162.38162.38141.842640187
1741218000166.05-0.55-0.33171.04171.04161.86899975
1741131600166.63.091.89160.01172.12152.581402910
1741045200163.51-27.04-14.19187.29190.5163.511611230
1740786000190.558.34.55181.29191.659171.521147090
1740699600182.25-3.67-1.97187.57191.06180.145775005
1740613200185.926.733.76182.62189.04181.455490173
1740526800179.19-3.88-2.12182.75184172.19681309
1740440400183.071.20.66182.83186.032176.3906501048
1740181200181.87-9.43-4.93194.93194.93179.08568169
1740094800191.3-4.29-2.19195.07195.07187.63313837
1740008400195.59-2.68-1.35194.76196.19192.68487662
1739922000198.273.531.81195.24198.3193.07377076
1739576400194.740.940.49195.69196.99193.235461031
1739490000193.81.260.65196.95196.95189.95431587
1739403600192.54-1.21-0.62191.25193.2186.98756873
1739317200193.75-7.32-3.64199.8201.08193.091022773
1739230800201.074.612.35198.29203.23193.6751064188
1738971600196.46-5.76-2.85202.85204.485194.761011155
1738885200202.22-11.3-5.29216.44216.44199.0401697555
1738798800213.523.731.78211.91215.52207.65396433
1738712400209.790.90.43208.14210.7205.83305546
1738626000208.89-2.7-1.28203.83209.53196.2873637833
1738366800211.590.140.07212.34216.06209.17485391
1738280400211.455.92.87209.07214.79208571074
1738194000205.55-0.17-0.08207.77213.66203.3560746
1738107600205.722.591.28204.32206.68201.97424271
1738021200203.13-15.15-6.94208.7211.732001016465
1737762000218.284.111.92216.33219.51214.89397137
1737675600214.1700.00214.17214.17214.170
1737589200214.17-4.18-1.91218.34218.91213.8485986
1737502800218.354.111.92218219.1213.76656080
1737157200214.24-1.71-0.79216.81220.03214.23527282
1737070800215.952.591.21212.27217.895212.27712351
1736984400213.368.434.11211.28213.66209.45693998
1736898000204.935.812.92201.51206.575199.97497723
1736811600199.124.012.06191.55199.835190.76471615
1736552400195.11-6.69-3.32198.51201.47191.0376512052
1736379600201.81.830.92200.23204198.23856598
1736293200199.97-6.15-2.98204.95205.74195.44725736
1736206800206.127.163.60200.99210.66199.661347726
1735947600198.969.084.78191.29199.11189.98497857
1735861200189.88-0.96-0.50193.7196.24185.88721868
1735688400190.840.250.13192.41195.395190.38668899
1735602000190.59-2.31-1.20191.58192.55187.66377933
1735342800192.9-2.72-1.39194.14196.29190.71421374
1735256400195.623.61.87191.47196.22190.665584960
1735077840192.023.421.81189.45192.13187.85239637
1734997200188.63.772.04184.48188.78183.68423484
1734738000184.834.042.23176.31189.14175.311436109
1734651600180.79-4.17-2.25185.37188.21179.031091300

Su Consulta Reciente