ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Chart Industries Inc

Chart Industries Inc (GTLS)

147.57
5.58
(3.93%)
Al cierre: 11 Marzo 2:00PM
147.57
0.00
( 0.00% )
Fuera de horario: 2:18PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-12.44-7.77451409287160.01172.12139.631402216151.92710908CS
4-52.23-26.1411411411199.8201.08139.63875567170.96825046CS
12-51.64-25.9223934541199.21220.03139.63734292188.10960385CS
2641.0238.4983575786106.55220.03101.601781630166.06744104CS
523.192.20944729187144.38220.03101.601672354155.26444886CS
156-26.18-15.0676258993173.75242.585101.4401658232147.59537101CS
26027.1122.5053959821120.46242.585101.4401586948148.76122798CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741646400141.99-7.66-5.12144.25146.34139.631056355
1741390800149.655.53.82145.58150.56141.461031944
1741304400144.15-21.9-13.19162.38162.38141.842640187
1741218000166.05-0.55-0.33171.04171.04161.86899975
1741131600166.63.091.89160.01172.12152.581402910
1741045200163.51-27.04-14.19187.29190.5163.511611230
1740786000190.558.34.55181.29191.659171.521147090
1740699600182.25-3.67-1.97187.57191.06180.145775005
1740613200185.926.733.76182.62189.04181.455490173
1740526800179.19-3.88-2.12182.75184172.19681309
1740440400183.071.20.66182.83186.032176.3906501048
1740181200181.87-9.43-4.93194.93194.93179.08568169
1740094800191.3-4.29-2.19195.07195.07187.63313837
1740008400195.59-2.68-1.35194.76196.19192.68487662
1739922000198.273.531.81195.24198.3193.07377076
1739576400194.740.940.49195.69196.99193.235461031
1739490000193.81.260.65196.95196.95189.95431587
1739403600192.54-1.21-0.62191.25193.2186.98756873
1739317200193.75-7.32-3.64199.8201.08193.091022773
1739230800201.074.612.35198.29203.23193.6751064188
1738971600196.46-5.76-2.85202.85204.485194.761011155
1738885200202.22-11.3-5.29216.44216.44199.0401697555
1738798800213.523.731.78211.91215.52207.65396433
1738712400209.790.90.43208.14210.7205.83305546
1738626000208.89-2.7-1.28203.83209.53196.2873637833
1738366800211.590.140.07212.34216.06209.17485391
1738280400211.455.92.87209.07214.79208571074
1738194000205.55-0.17-0.08207.77213.66203.3560746
1738107600205.722.591.28204.32206.68201.97424271
1738021200203.13-15.15-6.94208.7211.732001016465
1737762000218.284.111.92216.33219.51214.89397137
1737675600214.1700.00214.17214.17214.170
1737589200214.17-4.18-1.91218.34218.91213.8485986
1737502800218.354.111.92218219.1213.76656080
1737157200214.24-1.71-0.79216.81220.03214.23527282
1737070800215.952.591.21212.27217.895212.27712351
1736984400213.368.434.11211.28213.66209.45693998
1736898000204.935.812.92201.51206.575199.97497723
1736811600199.124.012.06191.55199.835190.76471615
1736552400195.11-6.69-3.32198.51201.47191.0376512052
1736379600201.81.830.92200.23204198.23856598
1736293200199.97-6.15-2.98204.95205.74195.44725736
1736206800206.127.163.60200.99210.66199.661347726
1735947600198.969.084.78191.29199.11189.98497857
1735861200189.88-0.96-0.50193.7196.24185.88721868
1735688400190.840.250.13192.41195.395190.38668899
1735602000190.59-2.31-1.20191.58192.55187.66377933
1735342800192.9-2.72-1.39194.14196.29190.71421374
1735256400195.623.61.87191.47196.22190.665584960
1735077840192.023.421.81189.45192.13187.85239637
1734997200188.63.772.04184.48188.78183.68423484
1734738000184.834.042.23176.31189.14175.311436109
1734651600180.79-4.17-2.25185.37188.21179.031091300
1734565200184.96-11.55-5.88198.87201.1183.12799050
1734478800196.51-5.84-2.89199.48199.48192.55921827
1734392400202.354.482.26197.71204.23196.131800171
1734133200197.870.010.01198.05200.27196.13853434
1734046800197.860.050.03196.7200194.75528470
1733960400197.815.732.98197.69201.1191.2317734633