Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chart Industries Inc | GTLS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.65 |
Resumen Histórico GTLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.74 | 164.74 | 142.6344 | 153.17 | 806,215 | 16.91 | 11.76% |
| 1 Month | 155.66 | 164.74 | 142.6344 | 151.45 | 577,625 | 4.99 | 3.21% |
| 3 Months | 124.04 | 168.61 | 122.035 | 147.88 | 577,696 | 36.61 | 29.51% |
| 6 Months | 116.95 | 168.61 | 110.18 | 134.86 | 639,847 | 43.70 | 37.37% |
| 1 Year | 129.43 | 184.65 | 106.66 | 140.16 | 592,471 | 31.22 | 24.12% |
| 3 Years | 159.39 | 242.585 | 101.4401 | 146.65 | 578,807 | 1.26 | 0.79% |
| 5 Years | 120.46 | 242.585 | 101.4401 | 146.60 | 558,797 | 40.19 | 33.36% |
GTLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 160.65 | 2.65 | 1.68% | 159.53 | 164.74 | 158.61 | 794,374 |
| 06 May 2024 | 158.00 | 3.00 | 1.94% | 156.65 | 161.18 | 153.9138 | 722,726 |
| 03 May 2024 | 155.00 | 10.00 | 6.90% | 150.86 | 159.40 | 149.76 | 1,112,499 |
| 02 May 2024 | 145.00 | 0.01 | 0.01% | 145.83 | 146.50 | 142.6344 | 782,746 |
| 01 May 2024 | 144.99 | 0.93 | 0.65% | 143.74 | 149.25 | 143.25 | 618,728 |
| 30 Abr 2024 | 144.06 | -4.44 | -2.99% | 146.80 | 147.80 | 143.49 | 746,713 |
| 29 Abr 2024 | 148.50 | -1.50 | -1.00% | 150.52 | 152.36 | 147.80 | 677,587 |
| 26 Abr 2024 | 150.00 | -2.00 | -1.32% | 152.03 | 153.28 | 149.75 | 733,143 |
| 25 Abr 2024 | 152.00 | -0.95 | -0.62% | 151.61 | 154.00 | 146.06 | 771,297 |
| 24 Abr 2024 | 152.95 | -0.57 | -0.37% | 152.97 | 154.42 | 150.71 | 259,204 |
| 23 Abr 2024 | 153.52 | 3.93 | 2.63% | 149.94 | 154.37 | 149.61 | 331,727 |
| 22 Abr 2024 | 149.59 | 1.55 | 1.05% | 148.35 | 151.845 | 146.61 | 259,334 |
| 19 Abr 2024 | 148.04 | -0.53 | -0.36% | 147.81 | 150.005 | 146.30 | 404,450 |
| 18 Abr 2024 | 148.57 | 0.98 | 0.66% | 148.50 | 152.88 | 147.09 | 446,329 |
| 17 Abr 2024 | 147.59 | -0.57 | -0.38% | 149.16 | 149.16 | 145.19 | 451,101 |
| 16 Abr 2024 | 148.16 | -1.94 | -1.29% | 148.59 | 150.64 | 145.56 | 505,181 |
| 15 Abr 2024 | 150.10 | -4.21 | -2.73% | 154.44 | 155.5927 | 148.60 | 518,162 |
| 12 Abr 2024 | 154.31 | -1.17 | -0.75% | 155.15 | 156.98 | 151.93 | 391,019 |
| 11 Abr 2024 | 155.48 | -3.57 | -2.24% | 158.66 | 158.66 | 154.145 | 510,681 |
| 10 Abr 2024 | 159.05 | -3.39 | -2.09% | 156.47 | 159.20 | 154.755 | 547,483 |
| 09 Abr 2024 | 162.44 | 4.76 | 3.02% | 158.11 | 164.22 | 156.90 | 694,587 |
| 08 Abr 2024 | 157.68 | 2.05 | 1.32% | 157.14 | 158.56 | 155.65 | 356,619 |
