Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.11038536904 | 15.31 | 15.3799 | 15.01 | 72887 | 15.10368472 | CS |
| 4 | -0.42 | -2.69922879177 | 15.56 | 15.89 | 15.01 | 68383 | 15.38827796 | CS |
| 12 | 0.18 | 1.20320855615 | 14.96 | 16.02 | 14.78 | 94219 | 15.33863097 | CS |
| 26 | -0.97 | -6.02110490379 | 16.11 | 16.67 | 14.78 | 90659 | 15.54248244 | CS |
| 52 | 0.18 | 1.20320855615 | 14.96 | 16.88 | 13.93 | 84517 | 15.38054871 | CS |
| 156 | -2.46 | -13.9772727273 | 17.6 | 17.97 | 12.69 | 96376 | 14.6121504 | CS |
| 260 | -4.86 | -24.3 | 20 | 20.28 | 12.69 | 98754 | 15.17257185 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 15.14 | 0.1 | 0.66 | 15.08 | 15.15 | 15.04 | 53107 |
| 1742424000 | 15.04 | -0.12 | -0.79 | 15.15 | 15.15 | 15.01 | 81368 |
| 1742337600 | 15.16 | -0.02 | -0.13 | 15.15 | 15.21 | 15.08 | 49809 |
| 1742251200 | 15.18 | 0.12 | 0.76 | 15.13 | 15.18 | 15.08 | 64499 |
| 1741992000 | 15.065 | -0.34 | -2.18 | 15.31 | 15.3799 | 15.04 | 115652 |
| 1741905600 | 15.4 | 0.02 | 0.13 | 15.45 | 15.48 | 15.36 | 27757 |
| 1741819200 | 15.38 | 0.08 | 0.52 | 15.4 | 15.43 | 15.32 | 25931 |
| 1741732800 | 15.3 | -0.2 | -1.29 | 15.45 | 15.54 | 15.28 | 104655 |
| 1741646400 | 15.5 | -0.09 | -0.58 | 15.57 | 15.63 | 15.45 | 78085 |
| 1741390800 | 15.59 | 0.32 | 2.10 | 15.32 | 15.59 | 15.32 | 51302 |
| 1741304400 | 15.27 | -0.48 | -3.05 | 15.61 | 15.675 | 15.26 | 150873 |
| 1741218000 | 15.75 | 0.05 | 0.32 | 15.67 | 15.84 | 15.63 | 55198 |
| 1741131600 | 15.7 | -0.1 | -0.63 | 15.8 | 15.88 | 15.7 | 56099 |
| 1741045200 | 15.8 | 0.19 | 1.22 | 15.65 | 15.89 | 15.65 | 81407 |
| 1740786000 | 15.61 | 0.13 | 0.84 | 15.5 | 15.73 | 15.4501 | 85059 |
| 1740699600 | 15.48 | -0.01 | -0.06 | 15.53 | 15.55 | 15.46 | 66350 |
| 1740613200 | 15.49 | 0.03 | 0.19 | 15.49 | 15.59 | 15.43 | 51413 |
| 1740526800 | 15.46 | 0.04 | 0.26 | 15.5 | 15.51 | 15.35 | 70871 |
| 1740440400 | 15.42 | -0.06 | -0.39 | 15.48 | 15.53 | 15.36 | 57905 |
| 1740181200 | 15.48 | -0.03 | -0.19 | 15.56 | 15.61 | 15.48 | 39546 |
| 1740094800 | 15.51 | 0.01 | 0.06 | 15.53 | 15.55 | 15.48 | 21270 |
| 1740008400 | 15.5 | -0.02 | -0.13 | 15.56 | 15.62 | 15.47 | 42028 |
| 1739922000 | 15.52 | -0.11 | -0.70 | 15.54 | 15.59 | 15.5 | 65598 |
| 1739576400 | 15.63 | -0.03 | -0.16 | 15.6 | 15.63 | 15.46 | 58781 |
| 1739490000 | 15.655 | -0.03 | -0.16 | 15.64 | 15.68 | 15.56 | 90461 |
| 1739403600 | 15.68 | -0.06 | -0.38 | 15.7 | 15.79 | 15.55 | 80813 |
| 1739317200 | 15.74 | -0.15 | -0.94 | 15.88 | 15.88 | 15.67 | 71808 |
| 1739230800 | 15.89 | -0.1 | -0.63 | 16.02 | 16.02 | 15.5901 | 82260 |
| 1738971600 | 15.99 | 0.3 | 1.91 | 15.73 | 16.01 | 15.63 | 140938 |
| 1738885200 | 15.69 | -0.03 | -0.19 | 15.61 | 15.735 | 15.61 | 86792 |
| 1738798800 | 15.72 | 0.04 | 0.26 | 15.64 | 15.74 | 15.64 | 53900 |
| 1738712400 | 15.68 | 0.08 | 0.51 | 15.64 | 15.7 | 15.54 | 55239 |
| 1738626000 | 15.6 | -0.03 | -0.19 | 15.59 | 15.64 | 15.43 | 75192 |
| 1738366800 | 15.63 | 0.05 | 0.32 | 15.64 | 15.6499 | 15.51 | 71921 |
| 1738280400 | 15.58 | -0.07 | -0.45 | 15.61 | 15.645 | 15.4 | 97397 |
| 1738194000 | 15.65 | -0.05 | -0.32 | 15.7 | 15.7 | 15.4848 | 87479 |
| 1738107600 | 15.7 | 0.23 | 1.49 | 15.57 | 15.7 | 15.36 | 154263 |
| 1738021200 | 15.47 | -0.29 | -1.84 | 15.68 | 15.68 | 15.465 | 64590 |
| 1737762000 | 15.76 | 0.28 | 1.81 | 15.56 | 15.84 | 15.54 | 146026 |
| 1737675600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1737589200 | 15.48 | 0.17 | 1.11 | 15.17 | 15.48 | 15.17 | 95696 |
| 1737502800 | 15.31 | 0.11 | 0.72 | 15.2 | 15.34 | 15.1899 | 78728 |
| 1737157200 | 15.2 | 0.13 | 0.86 | 15.11 | 15.26 | 15.05 | 499494 |
| 1737070800 | 15.07 | -0.02 | -0.13 | 15.1 | 15.15 | 14.99 | 136522 |
| 1736984400 | 15.09 | 0.07 | 0.47 | 14.95 | 15.1 | 14.92 | 168787 |
| 1736898000 | 15.02 | 0.1 | 0.67 | 14.99 | 15.05 | 14.9 | 98434 |
| 1736811600 | 14.92 | -0.1 | -0.67 | 14.87 | 15.06 | 14.81 | 149025 |
| 1736552400 | 15.02 | 0.06 | 0.40 | 14.9 | 15.05 | 14.8729 | 81768 |
| 1736379600 | 14.96 | -0.01 | -0.07 | 14.96 | 14.98 | 14.8601 | 85233 |
| 1736293200 | 14.97 | -0.09 | -0.60 | 15.12 | 15.14 | 14.93 | 68973 |
| 1736206800 | 15.06 | -0.01 | -0.07 | 15.0975 | 15.1 | 14.99 | 59762 |
| 1735947600 | 15.07 | 0.1 | 0.67 | 14.9892 | 15.09 | 14.94 | 88001 |
| 1735861200 | 14.97 | 0.1 | 0.67 | 14.875 | 14.98 | 14.8607 | 72473 |
| 1735688400 | 14.87 | -0.07 | -0.47 | 14.97 | 14.9799 | 14.78 | 191595 |
| 1735602000 | 14.94 | -0.04 | -0.27 | 14.91 | 15 | 14.85 | 190881 |
| 1735342800 | 14.98 | -0.08 | -0.53 | 14.9602 | 15.0599 | 14.85 | 146963 |
| 1735256400 | 15.06 | -0.02 | -0.13 | 15.1 | 15.27 | 15.02 | 170604 |
| 1735077840 | 15.08 | 0.01 | 0.07 | 15 | 15.26 | 14.96 | 108291 |
| 1734997200 | 15.07 | 0.07 | 0.47 | 14.96 | 15.28 | 14.9 | 178527 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
