Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guggenheim Active Allocation Fund | GUG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.48% | 14.76 | 13:38:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.80 | 14.60 | 14.805 | 14.69 |
Resumen Histórico GUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.79 | 14.98 | 14.60 | 14.72 | 58,939 | -0.03 | -0.20% |
| 1 Month | 14.85 | 15.42 | 14.5232 | 14.92 | 68,489 | -0.09 | -0.61% |
| 3 Months | 14.55 | 15.42 | 13.93 | 14.67 | 72,416 | 0.21 | 1.44% |
| 6 Months | 14.41 | 15.42 | 13.93 | 14.58 | 91,477 | 0.35 | 2.43% |
| 1 Year | 14.12 | 15.42 | 12.71 | 14.21 | 90,933 | 0.64 | 4.53% |
| 3 Years | 20.00 | 20.28 | 12.69 | 15.07 | 102,067 | -5.24 | -26.20% |
| 5 Years | 20.00 | 20.28 | 12.69 | 15.07 | 102,067 | -5.24 | -26.20% |
GUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.69 | -0.06 | -0.41% | 14.71 | 14.98 | 14.61 | 74,166 |
| 24 Jun 2024 | 14.75 | 0.05 | 0.34% | 14.87 | 14.87 | 14.6001 | 49,206 |
| 21 Jun 2024 | 14.70 | -0.03 | -0.20% | 14.70 | 14.9099 | 14.63 | 44,788 |
| 20 Jun 2024 | 14.7299 | -0.17 | -1.14% | 14.79 | 14.98 | 14.6801 | 67,595 |
| 18 Jun 2024 | 14.90 | -0.06 | -0.40% | 14.92 | 15.165 | 14.76 | 45,829 |
| 17 Jun 2024 | 14.96 | 0.13 | 0.88% | 14.83 | 15.00 | 14.83 | 39,800 |
| 14 Jun 2024 | 14.83 | -0.02 | -0.13% | 14.72 | 14.85 | 14.64 | 49,093 |
| 13 Jun 2024 | 14.85 | -0.21 | -1.39% | 15.11 | 15.25 | 14.73 | 93,187 |
| 12 Jun 2024 | 15.06 | -0.02 | -0.13% | 15.28 | 15.2899 | 14.941 | 91,598 |
| 11 Jun 2024 | 15.08 | 0.19 | 1.28% | 15.09 | 15.16 | 14.901 | 84,836 |
| 10 Jun 2024 | 14.89 | -0.05 | -0.33% | 14.84 | 15.00 | 14.81 | 78,684 |
| 07 Jun 2024 | 14.94 | 0.00 | 0.00% | 15.18 | 15.37 | 14.87 | 87,260 |
| 06 Jun 2024 | 14.94 | -0.22 | -1.42% | 15.09 | 15.30 | 14.90 | 70,837 |
| 05 Jun 2024 | 15.155 | -0.08 | -0.49% | 15.28 | 15.42 | 15.155 | 78,526 |
| 04 Jun 2024 | 15.23 | 0.12 | 0.79% | 15.05 | 15.25 | 15.0001 | 55,568 |
| 03 Jun 2024 | 15.11 | 0.09 | 0.60% | 15.05 | 15.15 | 14.87 | 58,324 |
| 31 May 2024 | 15.02 | 0.26 | 1.76% | 14.68 | 15.02 | 14.68 | 107,565 |
| 30 May 2024 | 14.76 | 0.05 | 0.34% | 14.83 | 14.96 | 14.5232 | 100,807 |
| 29 May 2024 | 14.71 | -0.20 | -1.34% | 14.85 | 14.94 | 14.68 | 37,978 |
| 28 May 2024 | 14.91 | 0.01 | 0.07% | 14.95 | 15.04 | 14.85 | 44,715 |
