ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Granite Construction Inc

Granite Construction Inc (GVA)

89.10
-1.27
(-1.41%)
Cerrado 28 Diciembre 3:00PM
89.10
0.00
(0.00%)
Fuera de horario: 4:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.255-0.28537854624889.35592.5288.8474751890.65483451CS
4-10.9-10.9100105.288.8463586893.87203311CS
128.059.9321406539281.05105.275.7665956889.82140521CS
2627.1343.779248023261.97105.258.2366907978.80034549CS
5237.1671.544089333851.94105.243.9254043269.87638546CS
15650.8132.63707571838.3105.225.3541901150.64858525CS
26061.622427.5105.28.943728040.44419678CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173534280089.1-1.27-1.4189.8490.07587.85333258
173525640090.37-0.75-0.8291.1891.1890.1270835
173507784091.120.510.5690.991.1289.935125521
173499720090.61-0.06-0.0790.6790.7988.84346191
173473800090.670.670.7489.292.5289.0352299993
1734651600900.840.9490.0691.7989.32648460
173456520089.16-2.62-2.8592.6893.7589.1639950
173447880091.78-1.48-1.5993.2493.2490.14641696
173439240093.26-0.18-0.1993.6395.2893.21707852
173413320093.44-2.08-2.1895.2395.8491.75687622
173404680095.52-1.62-1.6797.4498.1495.44609284
173396040097.141.441.5096.8398.0795.74403842
173387400095.7-0.39-0.4195.8496.9795.35792189
173378760096.09-2.18-2.2298.599.1194.79543949
173352840098.27-0.54-0.559999.0897.6529097
173344200098.81-1.39-1.39104.71105.298.22560547
1733355600100.21.111.1299.08100.498.36456845
173326920099.090.330.3399.1599.8398.46412691
173318280098.76-0.61-0.6199.8299.82598.565309062
173291784099.370.680.6999.69100.3999.16234430
173275080098.69-0.07-0.0799.5899.9197.659355907
173266440098.76-0.37-0.3798.5799.6597.28494740
173257800099.13-0.16-0.16100100.5798.71819558
173231880099.291.081.1098.5399.7298.14334035
173223240098.210.960.9998.2999.2497.86357918
173214600097.25-0.27-0.2897.9597.9595.96404519
173205960097.521.071.1195.598.5695.3524718
173197320096.450.840.8895.9797.895.69356299
173171400095.61-0.13-0.1495.7496.016394.52321953
173162760095.74-1-1.0396.7497.5694.31524971
173154120096.74-0.49-0.5097.9498.4196.245405238
173145480097.23-1.18-1.2098.698.8696.28511243
173136840098.410.470.4898.7499.3297.39432755
173110920097.942.192.2995.4998.21594.83783470
173102280095.750.610.6494.9697.2594.43726684
173093640095.143.794.1594.9695.4592.151243761
173085000091.353.534.0287.6291.687.3338818913
173076360087.821.351.5686.4789.10585.981290667
173050080086.472.422.8884.7188.66584.271644429
173041440084.051.992.4378.8985.7175.761806768
173032800082.06-0.47-0.5782.2183.3581.83659892
173024160082.530.350.4381.5482.5781.08445538
173015520082.180.560.6981.9282.6381.64489536
172989600081.62-1.21-1.468383.0580.88694368
172980960082.830.210.2582.7283.381.875843941
172972320082.62-0.14-0.1782.8484.181.991137060
172963680082.76-0.93-1.1183.3383.582.42363915
172955040083.691.461.7882.5284.0682.231068965
172929120082.230.380.4681.8782.8981.37994748
172920480081.85-0.77-0.9382.282.43580.81881380
172911840082.621.241.5281.8983.2881.88460117
172903200081.38-0.18-0.2281.3281.7880.65856419
172894560081.56-0.22-0.2781.8382.681.3613410598
172868640081.781.221.5180.5782.0180.57489262
172860000080.56-1.26-1.5480.8681.16578.66659137
172851360081.821.872.3481.1982.4580.7604257
172842720079.95-0.87-1.0881.3781.479.95336449
172834080080.82-0.47-0.5880.8381.73580.35466540
172808160081.291.772.2380.9481.3579.79309875
172799520079.52-0.66-0.8279.7580.5279.12183442
172790880080.180.851.0778.9980.5478.885742711
172782240079.330.050.0678.9680.38577.821017502
172773600079.280.170.2178.8679.83578.13286311

Su Consulta Reciente

Delayed Upgrade Clock