Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478800 | 0.06 | 0.0005 | 0.84 | 0.0593 | 0.06 | 0.057 | 23042 |
| 1734392400 | 0.0595 | 0.0046 | 8.38 | 0.054 | 0.0597 | 0.053 | 20265 |
| 1734133200 | 0.0549 | -0.0029 | -5.02 | 0.057899 | 0.058 | 0.0509999 | 3235 |
| 1734046800 | 0.0578 | -0.002699 | -4.46 | 0.055749 | 0.06 | 0.0509999 | 105797 |
| 1733960400 | 0.060499 | 0.008399 | 16.12 | 0.060499 | 0.060499 | 0.060499 | 100 |
| 1733874000 | 0.0521 | -0.0079 | -13.17 | 0.0509999 | 0.0521 | 0.0509999 | 4496 |
| 1733787600 | 0.06 | 0.0090001 | 17.65 | 0.0698 | 0.0698 | 0.06 | 1800 |
| 1733528400 | 0.0509999 | -0.0123 | -19.43 | 0.052 | 0.0521 | 0.0509999 | 9180 |
| 1733442000 | 0.0633 | 0.0033 | 5.50 | 0.0612 | 0.0633 | 0.05 | 20970 |
| 1733355600 | 0.06 | 0 | 0.00 | 0.05 | 0.0651 | 0.05 | 950 |
| 1733269200 | 0.06 | -0.009999 | -14.28 | 0.0601 | 0.0601 | 0.06 | 200 |
| 1733182800 | 0.069999 | -0.01475 | -17.40 | 0.08 | 0.08 | 0.069999 | 1500 |
| 1732917840 | 0.084749 | 0.01465 | 20.90 | 0.084749 | 0.084749 | 0.084749 | 100 |
| 1732750800 | 0.070099 | -0.004904 | -6.54 | 0.0789 | 0.0916 | 0.070099 | 1600 |
| 1732664400 | 0.075003 | 0.0103031 | 15.92 | 0.0637 | 0.075003 | 0.0637 | 11000 |
| 1732578000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 30 |
| 1732318800 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1732232400 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1732146000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1732059600 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 4 |
| 1731973200 | 0.0646999 | 0.0134999 | 26.37 | 0.0518 | 0.0646999 | 0.0512 | 28086 |
| 1731714000 | 0.0512 | -0.0188 | -26.86 | 0.0966 | 0.0975 | 0.0512 | 4000 |
| 1731627600 | 0.07 | -0.0175 | -20.00 | 0.08 | 0.087838 | 0.0512 | 56578 |
| 1731541200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 14549 |
| 1731454800 | 0.0875 | 0.0075 | 9.37 | 0.08 | 0.0975 | 0.08 | 14425 |
| 1731368400 | 0.08 | 0.0289 | 56.56 | 0.072 | 0.0975 | 0.072 | 156650 |
| 1731109200 | 0.0511 | 0.001 | 2.00 | 0.0509999 | 0.0554 | 0.05 | 97711 |
| 1731022800 | 0.0501 | 0.0075 | 17.61 | 0.0509999 | 0.0509999 | 0.0472 | 33586 |
| 1730936400 | 0.0426 | 0.0015 | 3.65 | 0.042 | 0.0426 | 0.042 | 2000 |
| 1730850000 | 0.0411 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0411 | 2 |
| 1730763600 | 0.0411 | -0.0154 | -27.26 | 0.0514 | 0.06 | 0.0411 | 25002 |
| 1730500800 | 0.0565 | -0.003501 | -5.83 | 0.0565 | 0.0565 | 0.0565 | 1083 |
| 1730414400 | 0.060001 | 0 | 0.00 | 0.060001 | 0.060001 | 0.060001 | 35 |
| 1730328000 | 0.060001 | -0.002499 | -4.00 | 0.061251 | 0.0625 | 0.06 | 4932 |
| 1730241600 | 0.0625 | 0.0025 | 4.17 | 0.0601 | 0.0625 | 0.06 | 14762 |
| 1730155200 | 0.06 | -0.0039 | -6.10 | 0.06 | 0.06 | 0.06 | 1000 |
| 1729896000 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 50 |
| 1729809600 | 0.0639 | 1.0E-6 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 145 |
| 1729723200 | 0.063899 | 0.025899 | 68.16 | 0.063899 | 0.063899 | 0.063899 | 121 |
| 1729636800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 34 |
| 1729550400 | 0.038 | -0.0043 | -10.17 | 0.0429999 | 0.0429999 | 0.0362 | 109129 |
| 1729291200 | 0.0423 | -0.0117 | -21.67 | 0.04 | 0.06 | 0.04 | 10101 |
| 1729204800 | 0.054 | -0.0008 | -1.46 | 0.0501 | 0.054 | 0.05 | 5400 |
| 1729118400 | 0.0548 | -0.0022 | -3.86 | 0.0571 | 0.0571 | 0.0548 | 2192 |
| 1729032000 | 0.057 | -0.0069 | -10.80 | 0.055 | 0.058001 | 0.055 | 2720 |
| 1728945600 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 10 |
| 1728686400 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1728600000 | 0.0639 | 0.0239 | 59.75 | 0.042 | 0.0661 | 0.042 | 42855 |
| 1728513600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728427200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.0412 | 0.036 | 22962 |
| 1728340800 | 0.035 | -0.0097 | -21.70 | 0.04 | 0.045 | 0.035 | 19285 |
| 1728081600 | 0.0446999 | 0.0075999 | 20.48 | 0.0429999 | 0.0446999 | 0.0402 | 1000 |
| 1727995200 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 13 |
| 1727908800 | 0.0371 | -0.0029 | -7.25 | 0.0404 | 0.0404 | 0.0371 | 8440 |
| 1727822400 | 0.04 | 0.003 | 8.11 | 0.04 | 0.0434999 | 0.04 | 7210 |
| 1727736000 | 0.037 | -0.0011 | -2.89 | 0.048951 | 0.050805 | 0.037 | 24406 |
| 1727476800 | 0.0381 | -0.0036 | -8.63 | 0.0456989 | 0.0456989 | 0.036 | 5707 |
| 1727390400 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1727304000 | 0.0417 | 0 | 0.00 | 0.035 | 0.04565 | 0.035 | 9304 |
| 1727217600 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 125 |
| 1727131200 | 0.0417 | -0.0083 | -16.60 | 0.0417 | 0.0417 | 0.0417 | 10026 |
| 1726872000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726785600 | 0.05 | 0.0083 | 19.90 | 0.05 | 0.05 | 0.05 | 300 |
| 1726699200 | 0.0417 | -0.0013 | -3.02 | 0.041 | 0.0436 | 0.04 | 23878 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
