Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESS Tech Inc | GWH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1326 | -14.37% | 0.79 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.92 | 0.7751 | 0.92 | 0.7845 | 0.9226 |
Resumen Histórico GWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.94 | 0.7214 | 0.8666697 | 815,233 | 0.06 | 8.22% |
| 1 Month | 0.70 | 0.94 | 0.65 | 0.7520332 | 622,615 | 0.09 | 12.86% |
| 3 Months | 0.9794 | 1.04 | 0.6111 | 0.7636966 | 859,833 | -0.1894 | -19.34% |
| 6 Months | 1.30 | 1.41 | 0.6111 | 0.9660142 | 973,586 | -0.51 | -39.23% |
| 1 Year | 1.11 | 2.12 | 0.6111 | 1.27 | 1,282,451 | -0.32 | -28.83% |
| 3 Years | 8.60 | 28.92 | 0.6111 | 5.49 | 1,358,859 | -7.81 | -90.81% |
| 5 Years | 8.60 | 28.92 | 0.6111 | 5.49 | 1,358,859 | -7.81 | -90.81% |
GWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.7845 | -0.1381 | -14.97% | 0.92 | 0.92 | 0.7751 | 955,762 |
| 07 May 2024 | 0.9226 | 0.0417 | 4.73% | 0.90 | 0.94 | 0.8817 | 1,686,474 |
| 06 May 2024 | 0.8809 | 0.0516 | 6.22% | 0.86 | 0.89 | 0.83 | 641,026 |
| 03 May 2024 | 0.8293 | 0.0093 | 1.13% | 0.8119 | 0.83 | 0.7838 | 640,742 |
| 02 May 2024 | 0.82 | 0.0638 | 8.44% | 0.79 | 0.8265 | 0.756 | 672,245 |
| 01 May 2024 | 0.7562 | 0.0023 | 0.31% | 0.73 | 0.776 | 0.7214 | 435,677 |
| 30 Abr 2024 | 0.7539 | -0.01 | -1.31% | 0.80 | 0.80 | 0.7401 | 346,169 |
| 29 Abr 2024 | 0.7639 | 0.0601 | 8.54% | 0.69 | 0.80 | 0.69 | 873,705 |
| 26 Abr 2024 | 0.7038 | -0.0028 | -0.40% | 0.71 | 0.7105 | 0.693 | 359,610 |
| 25 Abr 2024 | 0.7066 | 0.003 | 0.43% | 0.70 | 0.7105 | 0.691 | 379,322 |
| 24 Abr 2024 | 0.7036 | 0.005 | 0.72% | 0.7125 | 0.72 | 0.691 | 546,774 |
| 23 Abr 2024 | 0.6986 | 0.0036 | 0.52% | 0.69 | 0.719 | 0.6852 | 418,807 |
| 22 Abr 2024 | 0.695 | 0.0039 | 0.56% | 0.67 | 0.7186 | 0.67 | 469,718 |
| 19 Abr 2024 | 0.6911 | 0.0268 | 4.03% | 0.65 | 0.6991 | 0.65 | 536,187 |
| 18 Abr 2024 | 0.6643 | -0.0008 | -0.12% | 0.68 | 0.70 | 0.6522 | 503,100 |
| 17 Abr 2024 | 0.6651 | 0.0018 | 0.27% | 0.66 | 0.6973 | 0.65 | 469,766 |
| 16 Abr 2024 | 0.6633 | 0.0016 | 0.24% | 0.6528 | 0.6782 | 0.65 | 552,519 |
| 15 Abr 2024 | 0.6617 | -0.0118 | -1.75% | 0.6797 | 0.6989 | 0.6526 | 566,155 |
| 12 Abr 2024 | 0.6735 | -0.0193 | -2.79% | 0.695 | 0.7107 | 0.6624 | 819,449 |
| 11 Abr 2024 | 0.6928 | -0.0084 | -1.20% | 0.7064 | 0.729 | 0.6807 | 936,947 |
| 10 Abr 2024 | 0.7012 | -0.0246 | -3.39% | 0.70 | 0.739 | 0.6903 | 597,904 |
| 09 Abr 2024 | 0.7258 | -0.0065 | -0.89% | 0.74 | 0.75 | 0.7041 | 334,432 |
