ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Arrow Dow Jones Global Yield

Arrow Dow Jones Global Yield (GYLD)

12.555
-0.0425
( -0.34% )
Actualizado: 10:10:18
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.445-3.42307692308131312.5500212.68287067SP
4-0.445-3.423076923081313.1912.5478512.97754686SP
12-0.945-713.513.7512.5431013.15910682SP
26-0.595-4.524714828913.1513.7512.5373413.18965818SP
52-0.655-4.9583648750913.2113.7512.5332813.16150878SP
156-0.655-4.9583648750913.2113.7512.5332813.16150878SP
260-0.655-4.9583648750913.2113.7512.5332813.16150878SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173499720012.597500.0212.6612.6612.5975729
173473800012.59520.050.3812.6412.6412.56013602
173465160012.5473-0.06-0.4612.712.712.526014
173456520012.6051-0.26-2.0312.8712.912.575734
173447880012.8664-0.13-1.03131312.718932
173439240013-0.01-0.041313.1134346
173413320013.0051-0.04-0.3113.1413.14133682
173404680013.045-0.01-0.0413.0513.060913.044502
173396040013.05-0.07-0.5413.1713.17137054
173387400013.12040.010.1113.113.140513.12064
173378760013.10560.010.0913.0913.1413.072411
173352840013.0943-0.05-0.3813.1413.1513.09431919
173344200013.1446-0.01-0.0413.1513.1913.15367
173335560013.150.010.0413.1413.1513.14264
173326920013.14410.060.4913.1413.189113.115920
173318280013.0800.0413.1513.1513.059336
173291784013.07520.060.4213.0213.075213.02188
173275080013.02-0.02-0.1513.0413.0912.961652
173266440013.040.040.311313.0812.963207
1732578000130.110.8213.113.149912.957390
173231880012.89410.040.34131312.89412022
173223240012.850.020.1212.8212.8512.810608
173214600012.834800.0412.9512.9512.8287754
173205960012.83-0.12-0.9312.8512.9312.81093837
173197320012.95-0.12-0.9112.9812.9812.931367
173171400013.0692-0-0.0413.0713.113.06924634
173162760013.07410.020.1813.0513.113.05456
173154120013.05-0.04-0.3013.0913.1213.051608
173145480013.0892-0.01-0.0413.1513.1513.05795825
173136840013.0944-0.01-0.0813.1513.1513.062801
173110920013.10480.040.3413.0613.1513.064245
173102280013.060.020.1213.0413.0913.01042206
173093640013.04420.020.1913.0213.089913.0110327
173085000013.0197-0.05-0.4113.0713.07136257
173076360013.0735-0.03-0.1913.113.1213.051748
173050080013.0990.020.1513.1313.1313.092225
173041440013.08-0.06-0.4913.1313.13135440
173032800013.14440.020.1913.1213.1913.122220
173024160013.12-0.2-1.5013.3513.3513.10015364
173015520013.320.020.1613.3513.3513.261513067
172989600013.29840.020.1413.2813.33482713.2597715
172980960013.280.010.0713.2713.3513.272405
172972320013.2704-0.12-0.8913.3513.3713.22363
172963680013.3897-0.08-0.6013.4713.4713.342482
172955040013.47-0.01-0.0813.5513.56813.365909
172929120013.48020.080.6013.3913.480513.3516527
172920480013.3998-0.05-0.3713.4513.499913.351795
172911840013.45-0.13-0.9713.4713.513.451414
172903200013.58160.020.1413.5313.613.532035
172894560013.56240.020.1213.5413.5913.53012588
172868640013.54620.040.2813.513.613.51649
172860000013.5085-0.09-0.6713.6613.6613.51575
172851360013.600.0013.613.613.59772472
172842720013.6-0.07-0.5213.713.713.521852
172834080013.6709-0.04-0.2613.7113.7513.664231
172808160013.70630.060.4413.6813.706313.550112285
172799520013.64560.040.2813.6513.688313.611006
172790880013.60720.090.6413.513.607213.47482707
172782240013.520.020.1713.513.613.422969
172773600013.497500.0313.513.568813.49472
172747680013.4934-0.03-0.2413.613.613.49343265
172739040013.52540.030.1913.5113.5513.51825
172730400013.50.020.1513.5513.587113.4989071542
172721760013.480.040.3013.513.613.481911

Su Consulta Reciente

Delayed Upgrade Clock