ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Arrow Dow Jones Global Yield

Arrow Dow Jones Global Yield (GYLD)

13.0051
-0.0399
(-0.31%)
Cerrado 13 Diciembre 3:00PM
13.00
-0.0051
(-0.04%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1349-1.0266362252713.1413.1713358113.06895721SP
4-0.0949-0.72442748091613.113.1912.8461013.04095005SP
12-0.3849-2.8745332337613.3913.7512.8393213.23299115SP
26-0.2449-1.8483018867913.2513.7512.8354313.21687285SP
52-0.2049-1.5510976532913.2113.7512.76321813.18237123SP
156-0.2049-1.5510976532913.2113.7512.76321813.18237123SP
260-0.2049-1.5510976532913.2113.7512.76321813.18237123SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173413320013.0051-0.04-0.3113.1413.14133682
173404680013.045-0.01-0.0413.0513.060913.044502
173396040013.05-0.07-0.5413.1713.17137054
173387400013.12040.010.1113.113.140513.12064
173378760013.10560.010.0913.0913.1413.072411
173352840013.0943-0.05-0.3813.1413.1513.09431919
173344200013.1446-0.01-0.0413.1513.1913.15367
173335560013.150.010.0413.1413.1513.14264
173326920013.14410.060.4913.1413.189113.115920
173318280013.0800.0413.1513.1513.059336
173291784013.07520.060.4213.0213.075213.02188
173275080013.02-0.02-0.1513.0413.0912.961652
173266440013.040.040.311313.0812.963207
1732578000130.110.8213.113.149912.957390
173231880012.89410.040.34131312.89412022
173223240012.850.020.1212.8212.8512.810608
173214600012.834800.0412.9512.9512.8287754
173205960012.83-0.12-0.9312.8512.9312.81093837
173197320012.95-0.12-0.9112.9812.9812.931367
173171400013.0692-0-0.0413.0713.113.06924634
173162760013.07410.020.1813.0513.113.05456
173154120013.05-0.04-0.3013.0913.1213.051608
173145480013.0892-0.01-0.0413.1513.1513.05795825
173136840013.0944-0.01-0.0813.1513.1513.062801
173110920013.10480.040.3413.0613.1513.064245
173102280013.060.020.1213.0413.0913.01042206
173093640013.04420.020.1913.0213.089913.0110327
173085000013.0197-0.05-0.4113.0713.07136257
173076360013.0735-0.03-0.1913.113.1213.051748
173050080013.0990.020.1513.1313.1313.092225
173041440013.08-0.06-0.4913.1313.13135440
173032800013.14440.020.1913.1213.1913.122220
173024160013.12-0.2-1.5013.3513.3513.10015364
173015520013.320.020.1613.3513.3513.261513067
172989600013.29840.020.1413.2813.33482713.2597715
172980960013.280.010.0713.2713.3513.272405
172972320013.2704-0.12-0.8913.3513.3713.22363
172963680013.3897-0.08-0.6013.4713.4713.342482
172955040013.47-0.01-0.0813.5513.56813.365909
172929120013.48020.080.6013.3913.480513.3516527
172920480013.3998-0.05-0.3713.4513.499913.351795
172911840013.45-0.13-0.9713.4713.513.451414
172903200013.58160.020.1413.5313.613.532035
172894560013.56240.020.1213.5413.5913.53012588
172868640013.54620.040.2813.513.613.51649
172860000013.5085-0.09-0.6713.6613.6613.51575
172851360013.600.0013.613.613.59772472
172842720013.6-0.07-0.5213.713.713.521852
172834080013.6709-0.04-0.2613.7113.7513.664231
172808160013.70630.060.4413.6813.706313.550112285
172799520013.64560.040.2813.6513.688313.611006
172790880013.60720.090.6413.513.607213.47482707
172782240013.520.020.1713.513.613.422969
172773600013.497500.0313.513.568813.49472
172747680013.4934-0.03-0.2413.613.613.49343265
172739040013.52540.030.1913.5113.5513.51825
172730400013.50.020.1513.5513.587113.4989071542
172721760013.480.040.3013.513.613.481911
172713120013.43940.241.8513.3813.4813.382783
172687200013.1954-0.16-1.1613.3913.4813.07392764
172678560013.350900.0113.313.513.32218
172669920013.3494-0-0.0113.413.4913.31826
172661280013.3504-0.09-0.6713.4513.513.35042214
172652640013.44090.010.0513.413.513.2513601

Su Consulta Reciente

Delayed Upgrade Clock