Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -1.13863671334 | 64.99 | 65.75 | 63.03 | 561100 | 64.33989938 | CS |
| 4 | -0.75 | -1.15384615385 | 65 | 70.13 | 63.03 | 855791 | 65.75223558 | CS |
| 12 | -14.12 | -18.0170983795 | 78.37 | 82.25 | 58.8 | 970234 | 66.48189004 | CS |
| 26 | -11.3 | -14.956982131 | 75.55 | 94.985 | 58.8 | 755474 | 72.56074644 | CS |
| 52 | -18.08 | -21.9604032552 | 82.33 | 97.97 | 58.8 | 661202 | 77.44830472 | CS |
| 156 | 4.96 | 8.36566031371 | 59.29 | 97.97 | 48.67 | 473596 | 77.26609666 | CS |
| 260 | -35.26 | -35.4336247613 | 99.51 | 142.11 | 43.5 | 521196 | 77.78748722 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 63.35 | -1.1 | -1.71 | 64.739999 | 64.855 | 63.03 | 525694 |
| 1742856000 | 64.45 | 0.45 | 0.70 | 64.41 | 65 | 63.77 | 365867 |
| 1742596800 | 64 | -0.24 | -0.37 | 63.53 | 64.47 | 63.2 | 500213 |
| 1742510400 | 64.239999 | -0.99 | -1.52 | 64.7 | 65.31 | 63.57 | 614379 |
| 1742424000 | 65.23 | 0.55 | 0.85 | 64.989999 | 65.75 | 63.63 | 799348 |
| 1742337600 | 64.68 | -0.12 | -0.19 | 64.379999 | 65.239999 | 63.45 | 683438 |
| 1742251200 | 64.8 | -0.72 | -1.10 | 65.33 | 65.76 | 64.349999 | 1156552 |
| 1741992000 | 65.519999 | -0.41 | -0.62 | 66 | 67.025 | 65.28 | 1025599 |
| 1741905600 | 65.93 | 0.25 | 0.38 | 65.37 | 67.5 | 65.28 | 641300 |
| 1741819200 | 65.68 | -2.62 | -3.84 | 68.05 | 68.42 | 65.069999 | 1002861 |
| 1741732800 | 68.3 | 0.83 | 1.23 | 67.56 | 68.905 | 66.66 | 794696 |
| 1741646400 | 67.47 | -1.23 | -1.79 | 68.55 | 70.13 | 67.22 | 989645 |
| 1741390800 | 68.7 | 1.5 | 2.23 | 67.04 | 69.265 | 65.959999 | 849037 |
| 1741304400 | 67.2 | 0.04 | 0.06 | 66.91 | 68.35 | 66.17 | 774018 |
| 1741218000 | 67.16 | 1.16 | 1.76 | 66.2 | 68.2 | 65.54 | 884201 |
| 1741131600 | 66 | 0.92 | 1.41 | 65.18 | 67.04 | 64.25 | 1214789 |
| 1741045200 | 65.08 | -0.42 | -0.64 | 65.504999 | 67.09 | 64.54 | 1009627 |
| 1740786000 | 65.5 | 0.93 | 1.44 | 64.5 | 66.62 | 64.25 | 1493177 |
| 1740699600 | 64.569999 | -0.36 | -0.55 | 64.58 | 66.019999 | 64.08 | 1034536 |
| 1740613200 | 64.93 | -0.46 | -0.70 | 65 | 65.58 | 64.33 | 756846 |
| 1740526800 | 65.39 | -0.53 | -0.80 | 65.97 | 66.175 | 64.16 | 920518 |
| 1740440400 | 65.92 | 2.9 | 4.60 | 63.01 | 66.6425 | 62.935 | 877719 |
| 1740181200 | 63.02 | -0.43 | -0.68 | 63.7 | 64.31 | 62.375 | 986273 |
| 1740094800 | 63.45 | -0.21 | -0.33 | 63.56 | 64.355 | 63.1 | 674867 |
| 1740008400 | 63.66 | -0.43 | -0.67 | 62.42 | 65.144999 | 62.33 | 826832 |
| 1739922000 | 64.09 | 1.73 | 2.77 | 61.89 | 64.23 | 61.64 | 1271197 |
| 1739576400 | 62.36 | 0.07 | 0.11 | 62.51 | 62.93 | 61.64 | 1333274 |
| 1739490000 | 62.29 | 0.98 | 1.60 | 61.15 | 63.04 | 61.15 | 1281104 |
| 1739403600 | 61.31 | -0.23 | -0.37 | 60.73 | 62.48 | 60.25 | 1107323 |
| 1739317200 | 61.54 | 0.9 | 1.48 | 60.19 | 62.28 | 59.54 | 1535179 |
| 1739230800 | 60.64 | 1.3 | 2.19 | 59.57 | 61.27 | 58.8 | 2371604 |
| 1738971600 | 59.34 | -3.65 | -5.79 | 61.93 | 63.97 | 59.0901 | 2702595 |
| 1738885200 | 62.99 | -8.25 | -11.58 | 65.78 | 65.959999 | 61.43 | 3476903 |
| 1738798800 | 71.24 | 2.32 | 3.37 | 69.18 | 71.51 | 68.24 | 1805807 |
| 1738712400 | 68.92 | 2.77 | 4.19 | 66 | 69.6 | 65.965 | 971711 |
| 1738626000 | 66.15 | -2.9 | -4.20 | 67.95 | 68.9 | 65.73 | 1248267 |
| 1738366800 | 69.05 | -0.42 | -0.60 | 69.09 | 71.11 | 68.47 | 1133638 |
| 1738280400 | 69.47 | 1.18 | 1.73 | 69.08 | 71 | 67.98 | 816303 |
| 1738194000 | 68.29 | -0.6 | -0.87 | 68.5 | 68.96 | 67.26 | 862671 |
| 1738107600 | 68.89 | -2.4 | -3.37 | 72.09 | 72.09 | 68.65 | 1445733 |
| 1738021200 | 71.29 | 0.47 | 0.66 | 70.43 | 71.88 | 69.96 | 891796 |
| 1737762000 | 70.82 | -2.53 | -3.45 | 72.66 | 73.06 | 70.54 | 910817 |
| 1737675600 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1737589200 | 73.35 | -1.89 | -2.51 | 74.83 | 75.315 | 72.756 | 543894 |
| 1737502800 | 75.24 | 1.75 | 2.38 | 74.55 | 75.88 | 73.76 | 571637 |
| 1737157200 | 73.49 | -0.04 | -0.05 | 74.2 | 74.84 | 71.76 | 535606 |
| 1737070800 | 73.53 | -1.52 | -2.03 | 75.8 | 75.8 | 69.29 | 1379972 |
| 1736984400 | 75.05 | -4.91 | -6.14 | 81.26 | 82.25 | 74.34 | 778986 |
| 1736898000 | 79.96 | 0.55 | 0.69 | 79.33 | 80.2 | 78.32 | 346738 |
| 1736811600 | 79.41 | 2.74 | 3.57 | 76.09 | 79.8 | 75.63 | 497265 |
| 1736552400 | 76.67 | -1.43 | -1.83 | 76.7 | 78.31 | 76.18 | 363230 |
| 1736379600 | 78.1 | 0.38 | 0.49 | 77.39 | 78.275 | 76.27 | 254555 |
| 1736293200 | 77.72 | -1.09 | -1.38 | 78.88 | 80.0151 | 77.31 | 441460 |
| 1736206800 | 78.81 | -1.24 | -1.55 | 80.49 | 81.495 | 78.56 | 387832 |
| 1735947600 | 80.05 | 1.65 | 2.10 | 78.25 | 80.15 | 77.7946 | 274806 |
| 1735861200 | 78.4 | 0.32 | 0.41 | 78.37 | 79.78 | 77.99 | 418912 |
| 1735688400 | 78.08 | 1.48 | 1.93 | 76.94 | 78.5569 | 76.94 | 399290 |
| 1735602000 | 76.6 | -0.97 | -1.25 | 77.32 | 77.47 | 76.3 | 296319 |
| 1735342800 | 77.57 | -1.28 | -1.62 | 78.29 | 78.49 | 76.55 | 261191 |
| 1735256400 | 78.85 | 1.44 | 1.86 | 76.88 | 79.225 | 76.88 | 304433 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
