Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hafnia Ltd | HAFN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 1.65% | 8.65 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.64 | 8.53 | 8.70 | 8.65 | 8.51 |
Resumen Histórico HAFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.70 | 8.13 | 8.46 | 421,024 | 0.36 | 4.34% |
| 1 Month | 7.35 | 8.70 | 7.25 | 8.11 | 227,288 | 1.30 | 17.69% |
| 3 Months | 7.60 | 8.70 | 7.21 | 7.92 | 228,865 | 1.05 | 13.82% |
| 6 Months | 7.60 | 8.70 | 7.21 | 7.92 | 228,865 | 1.05 | 13.82% |
| 1 Year | 7.60 | 8.70 | 7.21 | 7.92 | 228,865 | 1.05 | 13.82% |
| 3 Years | 7.60 | 8.70 | 7.21 | 7.92 | 228,865 | 1.05 | 13.82% |
| 5 Years | 7.60 | 8.70 | 7.21 | 7.92 | 228,865 | 1.05 | 13.82% |
HAFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.51 | 0.04 | 0.47% | 8.40 | 8.634 | 8.3212 | 221,773 |
| 15 May 2024 | 8.47 | -0.08 | -0.94% | 8.28 | 8.53 | 8.165 | 661,953 |
| 14 May 2024 | 8.55 | 0.15 | 1.79% | 8.34 | 8.60 | 8.28 | 635,447 |
| 13 May 2024 | 8.40 | 0.14 | 1.69% | 8.30 | 8.44 | 8.23 | 339,886 |
| 10 May 2024 | 8.26 | 0.09 | 1.10% | 8.29 | 8.41 | 8.13 | 246,063 |
| 09 May 2024 | 8.17 | 0.05 | 0.62% | 8.19 | 8.19 | 8.14 | 159,828 |
| 08 May 2024 | 8.12 | 0.19 | 2.40% | 7.91 | 8.22 | 7.89 | 490,096 |
| 07 May 2024 | 7.93 | -0.11 | -1.37% | 7.85 | 8.00 | 7.78 | 153,114 |
| 06 May 2024 | 8.04 | 0.16 | 2.03% | 7.90 | 8.04 | 7.90 | 151,488 |
| 03 May 2024 | 7.88 | 0.08 | 1.03% | 7.89 | 7.93 | 7.80 | 92,577 |
| 02 May 2024 | 7.80 | 0.15 | 1.96% | 7.67 | 7.86 | 7.59 | 112,807 |
| 01 May 2024 | 7.65 | -0.07 | -0.91% | 7.63 | 7.71 | 7.56 | 106,205 |
| 30 Abr 2024 | 7.72 | 0.10 | 1.31% | 7.66 | 7.7283 | 7.60 | 107,875 |
| 29 Abr 2024 | 7.62 | -0.04 | -0.52% | 7.64 | 7.72 | 7.57 | 162,963 |
| 26 Abr 2024 | 7.66 | 0.11 | 1.46% | 7.61 | 7.80 | 7.57 | 211,773 |
| 25 Abr 2024 | 7.55 | -0.03 | -0.40% | 7.42 | 7.58 | 7.40 | 143,988 |
| 24 Abr 2024 | 7.58 | 0.05 | 0.66% | 7.45 | 7.59 | 7.40 | 140,026 |
| 23 Abr 2024 | 7.53 | 0.09 | 1.21% | 7.45 | 7.61 | 7.41 | 171,213 |
| 22 Abr 2024 | 7.44 | -0.02 | -0.27% | 7.33 | 7.45 | 7.25 | 150,826 |
| 19 Abr 2024 | 7.46 | 0.15 | 2.05% | 7.35 | 7.6499 | 7.30 | 85,868 |
| 18 Abr 2024 | 7.31 | -0.22 | -2.92% | 7.45 | 7.46 | 7.31 | 119,610 |
| 17 Abr 2024 | 7.53 | 0.14 | 1.89% | 7.59 | 7.64 | 7.47 | 108,814 |
