Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Halliburton Co | HAL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2769 | 0.76% | 36.6069 | 08:18:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.33 |
Resumen Histórico HAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.67 | 38.91 | 36.10 | 37.79 | 6,061,871 | -2.06 | -5.34% |
| 1 Month | 41.00 | 41.56 | 36.10 | 39.09 | 6,105,086 | -4.39 | -10.71% |
| 3 Months | 34.74 | 41.56 | 33.7902 | 37.33 | 6,455,458 | 1.87 | 5.37% |
| 6 Months | 39.48 | 41.56 | 32.84 | 36.70 | 6,872,850 | -2.87 | -7.28% |
| 1 Year | 31.94 | 43.85 | 27.84 | 36.33 | 7,532,074 | 4.67 | 14.61% |
| 3 Years | 20.13 | 43.99 | 17.818 | 32.09 | 9,352,443 | 16.48 | 81.85% |
| 5 Years | 27.44 | 43.99 | 4.25 | 23.53 | 11,897,203 | 9.17 | 33.41% |
HAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 36.33 | -1.14 | -3.04% | 37.29 | 37.70 | 36.10 | 7,796,482 |
| 30 Abr 2024 | 37.47 | -1.41 | -3.63% | 38.69 | 38.80 | 37.43 | 7,440,920 |
| 29 Abr 2024 | 38.88 | 0.34 | 0.88% | 38.50 | 38.89 | 38.31 | 3,937,892 |
| 26 Abr 2024 | 38.54 | -0.18 | -0.46% | 38.63 | 38.8798 | 38.30 | 5,056,484 |
| 25 Abr 2024 | 38.72 | 0.00 | 0.00% | 38.75 | 38.84 | 38.18 | 5,981,812 |
| 24 Abr 2024 | 38.72 | 0.13 | 0.34% | 38.30 | 39.25 | 38.01 | 7,777,871 |
| 23 Abr 2024 | 38.59 | -0.13 | -0.34% | 39.25 | 39.37 | 38.02 | 9,378,016 |
| 22 Abr 2024 | 38.72 | -0.36 | -0.92% | 38.74 | 39.25 | 38.15 | 6,648,803 |
| 19 Abr 2024 | 39.08 | 0.43 | 1.11% | 38.22 | 39.215 | 38.04 | 6,569,159 |
| 18 Abr 2024 | 38.65 | 0.61 | 1.60% | 38.55 | 39.29 | 38.45 | 6,799,175 |
| 17 Abr 2024 | 38.04 | -0.40 | -1.04% | 38.39 | 38.8275 | 37.865 | 4,702,914 |
| 16 Abr 2024 | 38.44 | -0.66 | -1.69% | 38.755 | 38.76 | 38.10 | 6,030,128 |
| 15 Abr 2024 | 39.10 | -0.57 | -1.44% | 39.93 | 40.165 | 39.085 | 5,376,353 |
| 12 Abr 2024 | 39.67 | -1.27 | -3.10% | 41.22 | 41.55 | 39.56 | 7,874,478 |
| 11 Abr 2024 | 40.94 | -0.17 | -0.41% | 41.27 | 41.28 | 40.29 | 4,367,349 |
| 10 Abr 2024 | 41.11 | 0.13 | 0.32% | 40.90 | 41.38 | 40.55 | 5,380,421 |
| 09 Abr 2024 | 40.98 | 0.02 | 0.05% | 41.08 | 41.35 | 40.595 | 4,203,871 |
| 08 Abr 2024 | 40.96 | -0.28 | -0.68% | 41.45 | 41.56 | 40.96 | 5,982,075 |
| 05 Abr 2024 | 41.24 | 0.59 | 1.45% | 40.87 | 41.44 | 40.64 | 4,532,642 |
| 04 Abr 2024 | 40.65 | -0.19 | -0.47% | 41.00 | 41.21 | 40.50 | 5,671,653 |
| 03 Abr 2024 | 40.84 | 0.93 | 2.33% | 40.19 | 40.94 | 40.06 | 5,699,486 |
| 02 Abr 2024 | 39.91 | -0.02 | -0.05% | 40.1399 | 40.30 | 39.515 | 5,249,506 |
