Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.77% | 26.26 | 14:24:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.15 | 26.07 | 26.64 | 26.06 |
Resumen Histórico HASI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.14 | 26.64 | 24.34 | 25.19 | 976,914 | 1.12 | 4.46% |
| 1 Month | 27.89 | 28.42 | 24.00 | 25.45 | 854,200 | -1.63 | -5.84% |
| 3 Months | 24.025 | 28.62 | 23.15 | 25.73 | 884,283 | 2.24 | 9.30% |
| 6 Months | 20.21 | 29.88 | 18.72 | 25.27 | 1,078,505 | 6.05 | 29.94% |
| 1 Year | 26.40 | 29.88 | 13.22 | 23.16 | 1,452,906 | -0.14 | -0.53% |
| 3 Years | 47.87 | 65.74 | 13.22 | 31.28 | 944,943 | -21.61 | -45.14% |
| 5 Years | 27.56 | 72.42 | 13.22 | 33.49 | 824,109 | -1.30 | -4.72% |
HASI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 26.06 | 0.08 | 0.31% | 26.23 | 26.49 | 25.72 | 593,910 |
| 03 May 2024 | 25.98 | 0.76 | 3.01% | 25.98 | 26.15 | 25.49 | 915,339 |
| 02 May 2024 | 25.22 | 0.79 | 3.23% | 25.07 | 25.32 | 24.59 | 904,401 |
| 01 May 2024 | 24.43 | -0.58 | -2.32% | 25.09 | 25.495 | 24.34 | 1,405,540 |
| 30 Abr 2024 | 25.01 | -0.49 | -1.92% | 25.14 | 25.51 | 24.93 | 1,065,381 |
| 29 Abr 2024 | 25.50 | -0.46 | -1.77% | 26.13 | 26.39 | 25.34 | 764,084 |
| 26 Abr 2024 | 25.96 | 0.54 | 2.12% | 25.56 | 26.48 | 25.44 | 768,661 |
| 25 Abr 2024 | 25.42 | -0.52 | -2.00% | 25.45 | 25.45 | 24.74 | 710,596 |
| 24 Abr 2024 | 25.94 | 0.32 | 1.25% | 25.31 | 26.06 | 25.07 | 772,032 |
| 23 Abr 2024 | 25.62 | 0.23 | 0.91% | 25.22 | 25.79 | 24.52 | 745,039 |
| 22 Abr 2024 | 25.39 | 0.44 | 1.76% | 25.13 | 25.70 | 24.785 | 994,608 |
| 19 Abr 2024 | 24.95 | 0.61 | 2.51% | 24.22 | 25.00 | 24.22 | 839,019 |
| 18 Abr 2024 | 24.34 | -0.06 | -0.25% | 24.39 | 25.17 | 24.13 | 939,251 |
| 17 Abr 2024 | 24.40 | 0.28 | 1.16% | 24.37 | 24.89 | 24.27 | 1,001,688 |
| 16 Abr 2024 | 24.12 | -0.69 | -2.78% | 24.50 | 24.77 | 24.00 | 1,036,733 |
| 15 Abr 2024 | 24.81 | -0.83 | -3.24% | 25.67 | 25.9406 | 24.71 | 558,768 |
| 12 Abr 2024 | 25.64 | -0.80 | -3.03% | 26.24 | 26.375 | 25.48 | 541,436 |
| 11 Abr 2024 | 26.44 | -0.10 | -0.38% | 26.68 | 26.815 | 25.803 | 709,061 |
| 10 Abr 2024 | 26.54 | -1.79 | -6.32% | 27.09 | 27.20 | 26.28 | 851,939 |
| 09 Abr 2024 | 28.33 | 0.57 | 2.05% | 27.89 | 28.42 | 27.89 | 1,013,054 |
| 08 Abr 2024 | 27.76 | 1.18 | 4.44% | 26.93 | 27.83 | 26.32 | 578,193 |
