Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton Beach Brands Holding Company | HBB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.83 | 4.12% | 20.99 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.19 | 19.89 | 21.18 | 20.99 | 20.16 |
Resumen Histórico HBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.815 | 19.84 | 21.11 | 38,655 | -0.51 | -2.37% |
| 1 Month | 25.13 | 25.13 | 19.84 | 22.47 | 42,451 | -4.14 | -16.47% |
| 3 Months | 18.52 | 25.24 | 17.47 | 21.41 | 47,059 | 2.47 | 13.34% |
| 6 Months | 12.32 | 25.24 | 11.95 | 18.87 | 43,674 | 8.67 | 70.37% |
| 1 Year | 9.78 | 25.24 | 9.21 | 16.79 | 29,542 | 11.21 | 114.62% |
| 3 Years | 19.59 | 26.00 | 9.175 | 14.86 | 29,303 | 1.40 | 7.15% |
| 5 Years | 17.60 | 26.00 | 6.68 | 15.72 | 36,821 | 3.39 | 19.26% |
HBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.16 | -0.18 | -0.88% | 20.44 | 20.68 | 19.84 | 22,940 |
| 30 Abr 2024 | 20.34 | -1.36 | -6.27% | 21.45 | 21.53 | 20.105 | 38,211 |
| 29 Abr 2024 | 21.70 | 0.16 | 0.74% | 22.03 | 22.815 | 21.65 | 50,814 |
| 26 Abr 2024 | 21.54 | 0.33 | 1.56% | 21.29 | 21.69 | 21.16 | 38,667 |
| 25 Abr 2024 | 21.21 | -0.63 | -2.88% | 21.50 | 21.54 | 20.76 | 42,641 |
| 24 Abr 2024 | 21.84 | -0.94 | -4.13% | 22.80 | 23.82 | 21.69 | 28,586 |
| 23 Abr 2024 | 22.78 | 0.61 | 2.75% | 22.14 | 23.07 | 22.05 | 53,651 |
| 22 Abr 2024 | 22.17 | 1.04 | 4.92% | 21.15 | 22.18 | 20.905 | 57,972 |
| 19 Abr 2024 | 21.13 | -0.16 | -0.75% | 21.12 | 21.78 | 20.9314 | 63,619 |
| 18 Abr 2024 | 21.29 | -0.87 | -3.93% | 22.41 | 22.41 | 20.99 | 45,684 |
| 17 Abr 2024 | 22.16 | -1.44 | -6.10% | 23.80 | 24.15 | 22.01 | 29,107 |
| 16 Abr 2024 | 23.60 | 0.73 | 3.19% | 23.01 | 23.76 | 22.85 | 79,739 |
| 15 Abr 2024 | 22.87 | -0.24 | -1.04% | 22.86 | 23.05 | 22.32 | 55,706 |
| 12 Abr 2024 | 23.11 | -0.76 | -3.18% | 23.60 | 24.37 | 22.64 | 25,065 |
| 11 Abr 2024 | 23.87 | 0.27 | 1.14% | 23.51 | 24.165 | 23.36 | 34,893 |
| 10 Abr 2024 | 23.60 | 0.02 | 0.08% | 23.75 | 23.7599 | 23.3175 | 38,850 |
| 09 Abr 2024 | 23.58 | -0.95 | -3.87% | 24.76 | 24.76 | 23.52 | 34,937 |
| 08 Abr 2024 | 24.53 | -0.29 | -1.17% | 25.00 | 25.09 | 24.50 | 29,529 |
| 05 Abr 2024 | 24.82 | 1.65 | 7.12% | 23.57 | 24.82 | 23.57 | 34,719 |
| 04 Abr 2024 | 23.17 | -1.63 | -6.57% | 25.13 | 25.13 | 23.16 | 43,696 |
| 03 Abr 2024 | 24.80 | 0.38 | 1.56% | 24.65 | 25.24 | 24.2901 | 81,244 |
| 02 Abr 2024 | 24.42 | -0.38 | -1.53% | 24.82 | 24.82 | 24.075 | 36,045 |
