Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HudBay Minerals Inc | HBM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.32 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.29 | 8.09 | 8.45 | 8.32 | 8.33 |
Resumen Histórico HBM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.845 | 7.80 | 8.47 | 4,122,521 | 0.47 | 5.99% |
| 1 Month | 7.42 | 8.845 | 7.25 | 7.96 | 3,197,473 | 0.90 | 12.13% |
| 3 Months | 5.24 | 8.845 | 4.94 | 6.97 | 2,650,850 | 3.08 | 58.78% |
| 6 Months | 4.43 | 8.845 | 3.94 | 6.04 | 2,284,681 | 3.89 | 87.81% |
| 1 Year | 5.01 | 8.845 | 3.94 | 5.48 | 2,288,367 | 3.31 | 66.07% |
| 3 Years | 7.54 | 9.60 | 3.08 | 5.68 | 1,919,416 | 0.78 | 10.34% |
| 5 Years | 6.38 | 9.60 | 1.23 | 5.29 | 1,610,140 | 1.94 | 30.41% |
HBM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.32 | -0.01 | -0.12% | 8.29 | 8.45 | 8.09 | 2,061,677 |
| 01 May 2024 | 8.33 | -0.09 | -1.07% | 8.46 | 8.58 | 8.31 | 3,723,427 |
| 30 Abr 2024 | 8.42 | -0.40 | -4.54% | 8.48 | 8.59 | 8.40 | 4,162,258 |
| 29 Abr 2024 | 8.82 | 0.19 | 2.20% | 8.72 | 8.845 | 8.62 | 3,354,819 |
| 26 Abr 2024 | 8.63 | 0.51 | 6.28% | 8.21 | 8.65 | 8.18 | 5,530,146 |
| 25 Abr 2024 | 8.12 | 0.38 | 4.91% | 7.76 | 8.18 | 7.75 | 3,993,326 |
| 24 Abr 2024 | 7.74 | 0.01 | 0.13% | 7.73 | 7.86 | 7.69 | 1,840,183 |
| 23 Abr 2024 | 7.73 | 0.06 | 0.78% | 7.47 | 7.81 | 7.42 | 3,761,920 |
| 22 Abr 2024 | 7.67 | -0.12 | -1.54% | 7.61 | 7.71 | 7.4927 | 2,014,055 |
| 19 Abr 2024 | 7.79 | -0.09 | -1.14% | 7.88 | 7.97 | 7.73 | 3,676,482 |
| 18 Abr 2024 | 7.88 | 0.27 | 3.55% | 7.74 | 7.89 | 7.57 | 3,928,160 |
| 17 Abr 2024 | 7.61 | 0.04 | 0.53% | 7.71 | 7.89 | 7.58 | 2,232,157 |
| 16 Abr 2024 | 7.57 | -0.08 | -1.05% | 7.43 | 7.61 | 7.275 | 2,831,870 |
| 15 Abr 2024 | 7.65 | 0.03 | 0.39% | 7.82 | 7.82 | 7.555 | 2,338,815 |
| 12 Abr 2024 | 7.62 | -0.17 | -2.18% | 7.96 | 8.04 | 7.57 | 2,676,973 |
| 11 Abr 2024 | 7.79 | -0.05 | -0.64% | 7.90 | 7.90 | 7.5849 | 3,016,652 |
| 10 Abr 2024 | 7.84 | -0.14 | -1.75% | 7.80 | 7.88 | 7.61 | 3,252,406 |
| 09 Abr 2024 | 7.98 | 0.51 | 6.83% | 7.73 | 8.11 | 7.70 | 6,187,269 |
| 08 Abr 2024 | 7.47 | 0.13 | 1.77% | 7.49 | 7.53 | 7.37 | 2,078,734 |
| 05 Abr 2024 | 7.34 | 0.03 | 0.41% | 7.29 | 7.435 | 7.25 | 1,617,710 |
| 04 Abr 2024 | 7.31 | -0.10 | -1.35% | 7.42 | 7.52 | 7.275 | 2,505,288 |
| 03 Abr 2024 | 7.41 | 0.25 | 3.49% | 7.27 | 7.4188 | 7.23 | 3,801,940 |
