Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Warrior Met Coal Inc | HCC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.90 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.90 |
Resumen Histórico HCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.43 | 71.91 | 65.1301 | 69.37 | 836,104 | 2.47 | 3.78% |
| 1 Month | 59.07 | 71.91 | 55.41 | 64.78 | 762,906 | 8.83 | 14.95% |
| 3 Months | 59.07 | 71.91 | 52.00 | 59.64 | 929,132 | 8.83 | 14.95% |
| 6 Months | 48.14 | 71.91 | 44.76 | 58.96 | 787,096 | 19.76 | 41.05% |
| 1 Year | 33.20 | 71.91 | 31.9713 | 51.00 | 729,872 | 34.70 | 104.52% |
| 3 Years | 15.97 | 71.91 | 15.07 | 36.30 | 756,184 | 51.93 | 325.17% |
| 5 Years | 32.08 | 71.91 | 9.4601 | 28.79 | 802,099 | 35.82 | 111.66% |
HCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 67.90 | -0.45 | -0.66% | 69.18 | 69.18 | 67.005 | 737,630 |
| 30 Abr 2024 | 68.35 | -2.56 | -3.61% | 70.73 | 70.93 | 67.88 | 796,810 |
| 29 Abr 2024 | 70.91 | 0.78 | 1.11% | 70.13 | 71.91 | 69.31 | 565,107 |
| 26 Abr 2024 | 70.13 | 0.58 | 0.83% | 69.46 | 70.55 | 67.2801 | 1,113,317 |
| 25 Abr 2024 | 69.55 | 3.43 | 5.19% | 65.04 | 69.66 | 64.83 | 975,410 |
| 24 Abr 2024 | 66.12 | 0.56 | 0.85% | 65.60 | 67.08 | 65.47 | 472,622 |
| 23 Abr 2024 | 65.56 | -1.53 | -2.28% | 66.26 | 66.323 | 64.19 | 538,917 |
| 22 Abr 2024 | 67.09 | 0.05 | 0.07% | 66.75 | 68.6987 | 66.22 | 480,415 |
| 19 Abr 2024 | 67.04 | 0.89 | 1.35% | 66.15 | 67.73 | 65.85 | 662,831 |
| 18 Abr 2024 | 66.15 | 1.10 | 1.69% | 65.92 | 67.43 | 65.00 | 836,047 |
| 17 Abr 2024 | 65.05 | -3.17 | -4.65% | 69.00 | 69.33 | 65.00 | 852,273 |
| 16 Abr 2024 | 68.22 | 5.40 | 8.60% | 63.25 | 68.80 | 62.00 | 1,225,895 |
| 15 Abr 2024 | 62.82 | 0.31 | 0.50% | 62.04 | 63.82 | 61.62 | 590,654 |
| 12 Abr 2024 | 62.51 | -0.66 | -1.04% | 63.55 | 64.5999 | 61.84 | 598,539 |
| 11 Abr 2024 | 63.17 | 1.43 | 2.32% | 63.90 | 64.53 | 61.55 | 908,047 |
| 10 Abr 2024 | 61.74 | 1.76 | 2.93% | 58.26 | 61.97 | 58.26 | 984,459 |
| 09 Abr 2024 | 59.98 | 1.48 | 2.53% | 59.01 | 60.51 | 58.375 | 725,452 |
| 08 Abr 2024 | 58.50 | 2.02 | 3.58% | 57.41 | 59.71 | 57.08 | 726,823 |
| 05 Abr 2024 | 56.48 | 0.13 | 0.23% | 56.57 | 56.95 | 55.41 | 963,687 |
| 04 Abr 2024 | 56.35 | -2.69 | -4.56% | 59.07 | 59.30 | 56.25 | 625,410 |
| 03 Abr 2024 | 59.04 | 0.62 | 1.06% | 58.35 | 59.50 | 57.84 | 533,911 |
| 02 Abr 2024 | 58.42 | -2.16 | -3.57% | 60.42 | 60.60 | 57.68 | 796,690 |
