Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HDFC Bank Limited | HDB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.02% | 58.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.61 | 58.00 | 58.61 | 58.51 | 58.87 |
Resumen Histórico HDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.34 | 59.22 | 57.39 | 58.26 | 1,835,912 | -0.07 | -0.12% |
| 1 Month | 60.26 | 60.32 | 56.245 | 58.06 | 2,609,795 | -1.99 | -3.30% |
| 3 Months | 53.88 | 60.42 | 52.16 | 56.02 | 2,913,295 | 4.39 | 8.15% |
| 6 Months | 58.00 | 67.44 | 52.16 | 57.71 | 3,032,854 | 0.27 | 0.47% |
| 1 Year | 69.88 | 71.39 | 52.16 | 60.18 | 2,535,598 | -11.61 | -16.61% |
| 3 Years | 70.70 | 79.39 | 50.61 | 63.10 | 1,894,890 | -12.43 | -17.58% |
| 5 Years | 119.60 | 131.78 | 29.50 | 62.05 | 1,829,626 | -61.33 | -51.28% |
HDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58.51 | -0.36 | -0.61% | 58.61 | 58.61 | 58.00 | 3,785,324 |
| 02 May 2024 | 58.87 | 0.73 | 1.26% | 58.75 | 59.22 | 58.59 | 1,788,685 |
| 01 May 2024 | 58.14 | 0.54 | 0.94% | 57.82 | 58.58 | 57.68 | 2,295,242 |
| 30 Abr 2024 | 57.60 | -0.73 | -1.25% | 58.00 | 58.52 | 57.39 | 1,587,105 |
| 29 Abr 2024 | 58.33 | -0.01 | -0.02% | 58.52 | 58.69 | 58.25 | 2,073,588 |
| 26 Abr 2024 | 58.34 | 0.01 | 0.02% | 58.34 | 58.75 | 58.175 | 1,434,939 |
| 25 Abr 2024 | 58.33 | 0.07 | 0.12% | 57.92 | 58.405 | 57.77 | 1,613,136 |
| 24 Abr 2024 | 58.26 | -0.18 | -0.31% | 58.32 | 58.44 | 57.755 | 1,633,808 |
| 23 Abr 2024 | 58.44 | 0.14 | 0.24% | 57.88 | 58.465 | 57.55 | 2,651,450 |
| 22 Abr 2024 | 58.30 | -0.75 | -1.27% | 57.83 | 58.45 | 56.65 | 3,977,731 |
| 19 Abr 2024 | 59.05 | 1.67 | 2.91% | 57.79 | 59.10 | 57.72 | 4,296,438 |
| 18 Abr 2024 | 57.38 | 0.56 | 0.99% | 56.87 | 57.495 | 56.46 | 3,342,735 |
| 17 Abr 2024 | 56.82 | 0.29 | 0.51% | 56.50 | 57.045 | 56.49 | 2,787,880 |
| 16 Abr 2024 | 56.53 | 0.02 | 0.04% | 56.27 | 56.93 | 56.245 | 2,172,321 |
| 15 Abr 2024 | 56.51 | -0.54 | -0.95% | 57.38 | 58.21 | 56.49 | 1,981,995 |
| 12 Abr 2024 | 57.05 | -0.93 | -1.60% | 57.20 | 57.49 | 56.80 | 6,098,016 |
| 11 Abr 2024 | 57.98 | -0.45 | -0.77% | 58.25 | 58.42 | 57.61 | 2,190,598 |
| 10 Abr 2024 | 58.43 | -0.59 | -1.00% | 57.76 | 58.60 | 57.67 | 2,101,413 |
| 09 Abr 2024 | 59.02 | -0.38 | -0.64% | 59.18 | 59.55 | 58.69 | 2,437,965 |
| 08 Abr 2024 | 59.40 | 0.42 | 0.71% | 58.97 | 59.70 | 58.46 | 2,844,134 |
