Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
John Hancock Hedged Equity and Income Fund | HEQ | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.23 | 10.18 | 10.23 | 10.19 | 10.16 |
Resumen Histórico HEQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.88 | 10.23 | 9.8502 | 10.03 | 48,528 | 0.31 | 3.14% |
1 Month | 10.28 | 10.30 | 9.57 | 9.92 | 52,237 | -0.09 | -0.88% |
3 Months | 10.36 | 10.51 | 9.57 | 10.14 | 47,545 | -0.17 | -1.64% |
6 Months | 9.65 | 10.51 | 9.32 | 10.02 | 46,225 | 0.54 | 5.60% |
1 Year | 11.21 | 11.23 | 9.08 | 10.06 | 44,710 | -1.02 | -9.10% |
3 Years | 12.38 | 14.30 | 9.08 | 11.65 | 38,777 | -2.19 | -17.69% |
5 Years | 14.62 | 15.40 | 8.02 | 11.88 | 45,366 | -4.43 | -30.30% |
HEQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.19 | 0.03 | 0.30% | 10.23 | 10.23 | 10.18 | 21,420 |
02 May 2024 | 10.16 | 0.04 | 0.40% | 10.12 | 10.175 | 10.12 | 20,850 |
01 May 2024 | 10.12 | 0.12 | 1.20% | 9.99 | 10.15 | 9.99 | 67,151 |
30 Abr 2024 | 10.00 | 0.03 | 0.30% | 9.96 | 10.005 | 9.951 | 63,405 |
29 Abr 2024 | 9.97 | 0.03 | 0.30% | 9.96 | 10.00 | 9.96 | 45,014 |
26 Abr 2024 | 9.94 | 0.03 | 0.30% | 9.88 | 9.96 | 9.8502 | 46,219 |
25 Abr 2024 | 9.91 | -0.03 | -0.25% | 9.89 | 9.93 | 9.84 | 35,357 |
24 Abr 2024 | 9.935 | -0.01 | -0.05% | 9.94 | 9.99 | 9.92 | 42,706 |
23 Abr 2024 | 9.94 | 0.12 | 1.22% | 9.82 | 9.96 | 9.82 | 64,466 |
22 Abr 2024 | 9.82 | 0.16 | 1.66% | 9.73 | 9.835 | 9.73 | 71,788 |
19 Abr 2024 | 9.66 | -0.05 | -0.51% | 9.75 | 9.765 | 9.65 | 68,519 |
18 Abr 2024 | 9.71 | -0.02 | -0.21% | 9.75 | 9.78 | 9.6902 | 58,887 |
17 Abr 2024 | 9.73 | -0.07 | -0.71% | 9.83 | 9.84 | 9.57 | 190,446 |
16 Abr 2024 | 9.80 | -0.06 | -0.61% | 9.8799 | 9.8799 | 9.80 | 32,084 |
15 Abr 2024 | 9.86 | -0.07 | -0.70% | 9.99 | 9.99 | 9.83 | 27,528 |
12 Abr 2024 | 9.93 | -0.19 | -1.88% | 10.10 | 10.10 | 9.93 | 39,628 |
11 Abr 2024 | 10.12 | 0.00 | 0.00% | 10.14 | 10.16 | 10.12 | 46,103 |
10 Abr 2024 | 10.12 | -0.10 | -0.98% | 10.18 | 10.20 | 10.12 | 23,158 |
09 Abr 2024 | 10.22 | -0.02 | -0.20% | 10.23 | 10.26 | 10.21 | 43,615 |
08 Abr 2024 | 10.24 | -0.04 | -0.39% | 10.25 | 10.30 | 10.23 | 27,708 |