Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hess Midstream LP | HESM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 35.07 | 16:27:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.99 | 34.755 | 35.09 | 35.07 | 35.08 |
Resumen Histórico HESM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.67 | 35.12 | 33.53 | 34.71 | 1,064,910 | 1.40 | 4.16% |
| 1 Month | 35.92 | 36.37 | 32.75 | 34.84 | 927,496 | -0.85 | -2.37% |
| 3 Months | 32.73 | 36.84 | 32.73 | 35.01 | 844,568 | 2.34 | 7.15% |
| 6 Months | 29.57 | 36.84 | 29.35 | 33.44 | 888,535 | 5.50 | 18.60% |
| 1 Year | 28.22 | 36.84 | 26.86 | 31.52 | 853,598 | 6.85 | 24.27% |
| 3 Years | 22.65 | 36.84 | 21.94 | 30.06 | 589,835 | 12.42 | 54.83% |
| 5 Years | 20.44 | 36.84 | 5.70 | 27.98 | 426,725 | 14.63 | 71.58% |
HESM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 35.08 | 0.32 | 0.92% | 34.79 | 35.12 | 34.345 | 1,782,075 |
| 07 May 2024 | 34.76 | 0.03 | 0.09% | 34.70 | 35.09 | 34.55 | 1,418,129 |
| 06 May 2024 | 34.73 | 0.48 | 1.40% | 34.35 | 34.865 | 34.27 | 914,429 |
| 03 May 2024 | 34.25 | 0.32 | 0.94% | 33.99 | 34.26 | 33.67 | 566,370 |
| 02 May 2024 | 33.93 | 0.45 | 1.34% | 33.67 | 34.00 | 33.53 | 643,545 |
| 01 May 2024 | 33.48 | -0.62 | -1.82% | 33.37 | 33.63 | 32.75 | 1,009,230 |
| 30 Abr 2024 | 34.10 | -0.79 | -2.26% | 35.21 | 35.21 | 34.08 | 1,354,402 |
| 29 Abr 2024 | 34.89 | -0.02 | -0.06% | 34.90 | 35.2099 | 34.73 | 579,838 |
| 26 Abr 2024 | 34.91 | -0.03 | -0.09% | 35.01 | 35.25 | 34.51 | 900,392 |
| 25 Abr 2024 | 34.94 | -0.69 | -1.94% | 35.49 | 35.7108 | 34.56 | 1,520,439 |
| 24 Abr 2024 | 35.63 | 0.30 | 0.85% | 35.26 | 35.90 | 34.81 | 1,140,592 |
| 23 Abr 2024 | 35.33 | -0.28 | -0.79% | 35.67 | 35.69 | 35.25 | 821,146 |
| 22 Abr 2024 | 35.61 | 0.28 | 0.79% | 35.39 | 35.72 | 35.05 | 932,610 |
| 19 Abr 2024 | 35.33 | 0.48 | 1.38% | 35.00 | 35.74 | 34.92 | 736,386 |
| 18 Abr 2024 | 34.85 | 0.11 | 0.32% | 34.94 | 35.075 | 34.6403 | 693,672 |
| 17 Abr 2024 | 34.74 | 0.42 | 1.22% | 34.49 | 34.93 | 34.3601 | 599,815 |
| 16 Abr 2024 | 34.32 | -0.34 | -0.98% | 34.58 | 34.67 | 34.07 | 701,566 |
| 15 Abr 2024 | 34.66 | -0.60 | -1.70% | 35.40 | 35.6163 | 34.63 | 703,140 |
| 12 Abr 2024 | 35.26 | -0.51 | -1.43% | 35.82 | 36.37 | 35.23 | 904,170 |
| 11 Abr 2024 | 35.77 | 0.03 | 0.08% | 35.92 | 35.99 | 35.52 | 642,551 |
| 10 Abr 2024 | 35.74 | -0.32 | -0.89% | 35.93 | 36.04 | 35.72 | 643,825 |
| 09 Abr 2024 | 36.06 | 0.02 | 0.06% | 36.09 | 36.27 | 35.88 | 766,345 |
