ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hamilton Insurance Group Ltd

Hamilton Insurance Group Ltd (HG)

18.41
0.15
(0.82%)
Cerrado 26 Febrero 3:00PM
18.41
0.00
( 0.00% )
Pre Mercado: 3:05AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.241.3208585580618.1718.6717.4742648618.07124731CS
4-1.49-7.4874371859319.919.917.4735991018.57184905CS
12-1-5.1519835136519.4119.9517.4738187618.80320724CS
26-0.85-4.4132917964719.2620.7116.8749686118.67097895CS
523.9627.404844290714.4520.7112.4446204917.40471259CS
1563.1620.721311475415.2520.7112.4440980617.11269634CS
2603.1620.721311475415.2520.7112.4440980617.11269634CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061320018.410.150.8218.3218.6718.25298023
174052680018.260.522.9317.9318.3517.79477433
174044040017.74-0.09-0.5017.9118.1517.74483293
174018120017.83-0.32-1.7618.3318.3317.7201311838
174009480018.15-0.13-0.7118.1718.2917.47561844
174000840018.28-0.27-1.4618.518.586118.19376823
173992200018.55-0.08-0.4318.6318.7918.355359247
173957640018.63-0.27-1.4318.819.0418.55413455
173949000018.90.10.5318.8419.0118.6283598
173940360018.8-0.26-1.3619.119.1218.69364263
173931720019.060.271.4418.7419.2718.74359240
173923080018.79-0.1-0.5318.918.9518.78289171
173897160018.89-0.07-0.37191918.755256767
173888520018.960.221.1718.7619.019918.65193601
173879880018.740.221.1918.6318.7518.39260074
173871240018.52-0.28-1.4918.8118.9818.52459573
173862600018.8-0.33-1.7318.7718.9718.565313670
173836680019.13-0.24-1.2419.2219.3318.9505469
173828040019.37-0.35-1.7719.919.919.29270916
173819400019.7200.0019.5619.9519.55343067
173810760019.72-0.02-0.1019.6819.9219.395294397
173802120019.740.713.7319.2119.8219.13318547
173776200019.03-0.06-0.3119.0619.218.91301367
173767560019.0900.0019.0919.0919.090
173758920019.09-0.66-3.3419.6219.6218.803498202
173750280019.750.361.8619.52519.8619.4301522066
173715720019.3900.0019.5619.647519.355523069
173707080019.390.683.6318.7319.4518.73259761
173698440018.710.452.4618.5918.7718.45217939
173689800018.26-0.05-0.2718.3418.6618.185387948
173681160018.31-0.32-1.7218.518.5618.11494063
173655240018.63-0.23-1.2218.5818.8218.33526243
173637960018.8600.0018.91518.9418.5539987
173629320018.860.351.8918.559619.01518.37477199
173620680018.51-0.02-0.1118.4818.6218.1721565963
173594760018.53-0.16-0.8618.72518.7418.5322873
173586120018.69-0.34-1.7919.0419.0618.44459042
173568840019.030.130.6918.9419.2418.935296985
173560200018.90.221.1818.5318.9818.38240070
173534280018.68-0.28-1.4818.8818.9418.52417760
173525640018.960.010.0518.919.0118.74169676
173507784018.95-0.28-1.4619.2619.3218.9170040
173499720019.230.060.3119.0919.2619.01235557
173473800019.170.211.1118.819.3418.47460150
173465160018.960.593.2118.7319.0318.44356721
173456520018.37-0.56-2.9618.91519.0418.1875525928
173447880018.930.422.2718.4219.0418.39366833
173439240018.51-0.22-1.1718.8819.2318.41391712
173413320018.73-0.13-0.6918.8518.9218.71239751
173404680018.86-0.34-1.7719.719.718.79345092
173396040019.20.211.1118.8919.26518.81355464
173387400018.99-0.16-0.8419.0619.1918.71298441
173378760019.15-0.01-0.0519.2419.3919.12378451
173352840019.16-0.11-0.5719.219.2618.9601302923
173344200019.27-0.11-0.5719.4119.4919.22179745
173335560019.380.31.5719.1119.4619.03403425
173326920019.080.110.5819.10519.1718.9391443
173318280018.97-0.11-0.5819.0819.2918.95315144
173291784019.080.070.3719.052619.1618.99192931
173275080019.01-0.23-1.2019.3819.4118.83266001

HG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock