ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hamilton Insurance Group Ltd

Hamilton Insurance Group Ltd (HG)

18.41
0.15
(0.82%)
Cerrado 27 Febrero 3:00PM
18.39
-0.02
(-0.11%)
Fuera de horario: 6:44PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-0.59459459459518.518.586117.4744224618.06116547CS
4-1.17-5.9815950920219.5619.9517.4736440218.63711411CS
12-0.78-4.0688575899819.1719.9517.4738680518.82126663CS
26-1.38-6.9802731411219.7720.7116.8750280618.67576146CS
524.0728.421787709514.3220.7112.4445762817.41607592CS
1563.1420.590163934415.2520.7112.4440698917.1223306CS
2603.1420.590163934415.2520.7112.4440698917.1223306CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061320018.410.150.8218.3218.6718.25298023
174052680018.260.522.9317.9318.3517.79477433
174044040017.74-0.09-0.5017.9118.1517.74483293
174018120017.83-0.32-1.7618.3318.3317.7201311838
174009480018.15-0.13-0.7118.1718.2917.47561844
174000840018.28-0.27-1.4618.518.586118.19376823
173992200018.55-0.08-0.4318.6318.7918.355359247
173957640018.63-0.27-1.4318.819.0418.55413455
173949000018.90.10.5318.8419.0118.6283598
173940360018.8-0.26-1.3619.119.1218.69364263
173931720019.060.271.4418.7419.2718.74359240
173923080018.79-0.1-0.5318.918.9518.78289171
173897160018.89-0.07-0.37191918.755256767
173888520018.960.221.1718.7619.019918.65193601
173879880018.740.221.1918.6318.7518.39260074
173871240018.52-0.28-1.4918.8118.9818.52459573
173862600018.8-0.33-1.7318.7718.9718.565313670
173836680019.13-0.24-1.2419.2219.3318.9505469
173828040019.37-0.35-1.7719.919.919.29270916
173819400019.7200.0019.5619.9519.55343067
173810760019.72-0.02-0.1019.6819.9219.395294397
173802120019.740.713.7319.2119.8219.13318547
173776200019.03-0.06-0.3119.0619.218.91301367
173767560019.0900.0019.0919.0919.090
173758920019.09-0.66-3.3419.6219.6218.803498202
173750280019.750.361.8619.52519.8619.4301522066
173715720019.3900.0019.5619.647519.355523069
173707080019.390.683.6318.7319.4518.73259761
173698440018.710.452.4618.5918.7718.45217939
173689800018.26-0.05-0.2718.3418.6618.185387948
173681160018.31-0.32-1.7218.518.5618.11494063
173655240018.63-0.23-1.2218.5818.8218.33526243
173637960018.8600.0018.91518.9418.5539987
173629320018.860.351.8918.559619.01518.37477199
173620680018.51-0.02-0.1118.4818.6218.1721565963
173594760018.53-0.16-0.8618.72518.7418.5322873
173586120018.69-0.34-1.7919.0419.0618.44459042
173568840019.030.130.6918.9419.2418.935296985
173560200018.90.221.1818.5318.9818.38240070
173534280018.68-0.28-1.4818.8818.9418.52417760
173525640018.960.010.0518.919.0118.74169676
173507784018.95-0.28-1.4619.2619.3218.9170040
173499720019.230.060.3119.0919.2619.01235557
173473800019.170.211.1118.819.3418.47460150
173465160018.960.593.2118.7319.0318.44356721
173456520018.37-0.56-2.9618.91519.0418.1875525928
173447880018.930.422.2718.4219.0418.39366833
173439240018.51-0.22-1.1718.8819.2318.41391712
173413320018.73-0.13-0.6918.8518.9218.71239751
173404680018.86-0.34-1.7719.719.718.79345092
173396040019.20.211.1118.8919.26518.81355464
173387400018.99-0.16-0.8419.0619.1918.71298441
173378760019.15-0.01-0.0519.2419.3919.12378451
173352840019.16-0.11-0.5719.219.2618.9601302923
173344200019.27-0.11-0.5719.4119.4919.22179745
173335560019.380.31.5719.1119.4619.03403425
173326920019.080.110.5819.10519.1718.9391443
173318280018.97-0.11-0.5819.0819.2918.95315144
173291784019.080.070.3719.052619.1618.99192931
173275080019.01-0.23-1.2019.3819.4118.83266001

HG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock