ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hamilton Insurance Group Ltd

Hamilton Insurance Group Ltd (HG)

18.26
0.52
(2.93%)
Cerrado 25 Febrero 3:00PM
18.26
0.00
( 0.00% )
Pre Mercado: 3:18AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-1.297297297318.518.586117.4744224618.06116547CS
4-1.3-6.6462167689219.5619.9517.4736228118.63608056CS
12-0.85-4.4479330193619.1119.9517.4738382818.82008773CS
26-1.51-7.6378351036919.7720.7116.8749848718.67732221CS
523.9427.513966480414.3220.7112.4446149217.3980909CS
1563.0119.73770491815.2520.7112.4441015417.10975978CS
2603.0119.73770491815.2520.7112.4441015417.10975978CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680018.260.522.9317.9318.3517.79477433
174044040017.74-0.09-0.5017.9118.1517.74483293
174018120017.83-0.32-1.7618.3318.3317.7201311838
174009480018.15-0.13-0.7118.1718.2917.47561844
174000840018.28-0.27-1.4618.518.586118.19376823
173992200018.55-0.08-0.4318.6318.7918.355359247
173957640018.63-0.27-1.4318.819.0418.55413455
173949000018.90.10.5318.8419.0118.6283598
173940360018.8-0.26-1.3619.119.1218.69364263
173931720019.060.271.4418.7419.2718.74359240
173923080018.79-0.1-0.5318.918.9518.78289171
173897160018.89-0.07-0.37191918.755283713
173888520018.960.221.1718.7619.019918.65193601
173879880018.740.221.1918.6318.7518.39260074
173871240018.52-0.28-1.4918.8118.9818.52459573
173862600018.8-0.33-1.7318.7718.9718.565331119
173836680019.13-0.24-1.2419.18519.3318.9503532
173828040019.37-0.35-1.7719.919.919.29268750
173819400019.7200.0019.5619.9519.55343067
173810760019.72-0.02-0.1019.6819.9219.395294397
173802120019.740.713.7319.2119.8219.13318547
173776200019.03-0.06-0.3119.0619.218.91301367
173767560019.0900.0019.0919.0919.090
173758920019.09-0.66-3.3419.6219.6218.803498202
173750280019.750.361.8619.4719.8619.4301524602
173715720019.3900.0019.5619.647519.355523069
173707080019.390.683.6318.7319.4518.73259761
173698440018.710.452.4618.5918.7718.45217939
173689800018.26-0.05-0.2718.3418.6618.185387948
173681160018.31-0.32-1.7218.518.5618.11494063
173655240018.63-0.23-1.2218.5918.8218.33530599
173637960018.8600.0018.8718.9418.5542114
173629320018.860.351.8918.519.01518.37479567
173620680018.51-0.02-0.1118.4718.6218.1721568376
173594760018.53-0.16-0.8618.7218.7418.5324572
173586120018.69-0.34-1.7919.0419.0618.44460129
173568840019.030.130.6918.9419.2418.935296985
173560200018.90.221.1818.5918.9818.38243855
173534280018.68-0.28-1.4818.7218.9418.52419250
173525640018.960.010.0518.919.0118.74169676
173507784018.95-0.28-1.4619.2619.3218.9170040
173499720019.230.060.3119.0919.4719.01235784
173473800019.170.211.1118.4719.3418.47509054
173465160018.960.593.2118.5419.0318.44357566
173456520018.37-0.56-2.9618.819.0418.1875527229
173447880018.930.422.2718.3819.0418.38368457
173439240018.51-0.22-1.1718.7519.2318.41405140
173413320018.73-0.13-0.6918.8918.9218.71240449
173404680018.86-0.34-1.7719.719.718.79345717
173396040019.20.211.1118.9919.26518.81367878
173387400018.99-0.16-0.8419.1119.1918.71300584
173378760019.15-0.01-0.0519.1619.3919.12384271
173352840019.16-0.11-0.5719.219.2618.9601304781
173344200019.27-0.11-0.5719.4719.4919.22186726
173335560019.380.31.5719.1719.4619.03405165
173326920019.080.110.5819.0819.1718.9392137
173318280018.97-0.11-0.5819.0819.2918.95317945
173291784019.080.070.3718.9619.1618.96195315
173275080019.01-0.23-1.2019.3219.4118.83267532
173266440019.240.080.4219.0819.4519.015184358

HG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock