Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Commodity All Weather Strategy ETF | HGER | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0365 | 0.16% | 22.3648 | 16:58:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.48 | 22.29 | 22.48 | 22.3648 | 22.3283 |
Resumen Histórico HGER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.92 | 23.08 | 22.175 | 22.43 | 68,138 | -0.5552 | -2.42% |
| 1 Month | 22.70 | 23.48 | 22.175 | 22.84 | 70,727 | -0.3352 | -1.48% |
| 3 Months | 21.05 | 23.48 | 20.72 | 22.37 | 42,346 | 1.31 | 6.25% |
| 6 Months | 22.86 | 23.48 | 20.3969 | 21.80 | 45,673 | -0.4952 | -2.17% |
| 1 Year | 21.50 | 23.70 | 20.3969 | 21.99 | 35,961 | 0.8648 | 4.02% |
| 3 Years | 22.03 | 23.70 | 20.3969 | 22.00 | 31,002 | 0.3348 | 1.52% |
| 5 Years | 22.03 | 23.70 | 20.3969 | 22.00 | 31,002 | 0.3348 | 1.52% |
HGER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.3648 | 0.04 | 0.16% | 22.48 | 22.48 | 22.29 | 18,569 |
| 02 May 2024 | 22.3283 | 0.00 | -0.01% | 22.18 | 22.35 | 22.175 | 251,688 |
| 01 May 2024 | 22.33 | -0.21 | -0.94% | 22.49 | 22.50 | 22.22 | 22,262 |
| 30 Abr 2024 | 22.5429 | -0.39 | -1.70% | 23.04 | 23.04 | 22.52 | 15,019 |
| 29 Abr 2024 | 22.9339 | -0.05 | -0.20% | 23.08 | 23.08 | 22.90 | 33,718 |
| 26 Abr 2024 | 22.98 | 0.01 | 0.04% | 22.92 | 23.08 | 22.91 | 18,004 |
| 25 Abr 2024 | 22.97 | 0.09 | 0.39% | 22.98 | 22.98 | 22.79 | 14,072 |
| 24 Abr 2024 | 22.88 | 0.01 | 0.04% | 22.77 | 22.95 | 22.77 | 30,103 |
| 23 Abr 2024 | 22.87 | -0.01 | -0.04% | 22.91 | 22.91 | 22.6496 | 35,522 |
| 22 Abr 2024 | 22.88 | -0.14 | -0.61% | 23.12 | 23.12 | 22.73 | 18,361 |
| 19 Abr 2024 | 23.02 | 0.16 | 0.70% | 22.96 | 23.10 | 22.90 | 78,081 |
| 18 Abr 2024 | 22.86 | 0.04 | 0.16% | 22.94 | 22.94 | 22.75 | 417,399 |
| 17 Abr 2024 | 22.8238 | -0.29 | -1.24% | 23.05 | 23.07 | 22.8001 | 30,592 |
| 16 Abr 2024 | 23.11 | -0.02 | -0.09% | 23.18 | 23.18 | 22.95 | 22,675 |
| 15 Abr 2024 | 23.13 | 0.05 | 0.22% | 23.18 | 23.19 | 22.87 | 19,741 |
| 12 Abr 2024 | 23.08 | 0.03 | 0.13% | 23.31 | 23.48 | 23.02 | 17,591 |
| 11 Abr 2024 | 23.05 | 0.01 | 0.04% | 23.09 | 23.09 | 22.90 | 10,709 |
| 10 Abr 2024 | 23.04 | -0.03 | -0.13% | 23.17 | 23.17 | 22.9101 | 18,968 |
| 09 Abr 2024 | 23.07 | -0.03 | -0.13% | 23.15 | 23.15 | 22.98 | 269,206 |
| 08 Abr 2024 | 23.10 | 0.03 | 0.13% | 23.02 | 23.109 | 22.94 | 66,298 |
