Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hagerty Inc | HGTY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.05% | 9.245 | 10:03:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.14 | 9.07 | 9.245 | 9.24 |
Resumen Histórico HGTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.55 | 8.8101 | 9.07 | 33,814 | 0.345 | 3.88% |
| 1 Month | 8.63 | 9.55 | 8.30 | 8.85 | 44,368 | 0.615 | 7.13% |
| 3 Months | 8.28 | 9.55 | 8.27 | 8.82 | 48,742 | 0.965 | 11.65% |
| 6 Months | 8.60 | 9.55 | 7.675 | 8.45 | 55,229 | 0.645 | 7.50% |
| 1 Year | 9.59 | 10.01 | 7.52 | 8.66 | 70,297 | -0.345 | -3.60% |
| 3 Years | 11.17 | 19.9699 | 7.23 | 10.85 | 151,671 | -1.93 | -17.23% |
| 5 Years | 11.17 | 19.9699 | 7.23 | 10.85 | 151,671 | -1.93 | -17.23% |
HGTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.24 | 0.15 | 1.65% | 8.99 | 9.37 | 8.99 | 35,877 |
| 07 May 2024 | 9.09 | 0.05 | 0.55% | 9.55 | 9.55 | 9.07 | 50,708 |
| 06 May 2024 | 9.04 | 0.12 | 1.35% | 8.92 | 9.14 | 8.90 | 44,698 |
| 03 May 2024 | 8.92 | -0.03 | -0.34% | 9.00 | 9.00 | 8.8601 | 23,612 |
| 02 May 2024 | 8.95 | 0.06 | 0.67% | 8.90 | 8.99 | 8.8101 | 14,177 |
| 01 May 2024 | 8.89 | -0.06 | -0.67% | 8.95 | 8.99 | 8.75 | 17,837 |
| 30 Abr 2024 | 8.95 | 0.22 | 2.52% | 8.75 | 8.9792 | 8.72 | 40,617 |
| 29 Abr 2024 | 8.73 | -0.03 | -0.34% | 8.77 | 8.94 | 8.65 | 19,450 |
| 26 Abr 2024 | 8.76 | -0.05 | -0.57% | 8.80 | 8.92 | 8.74 | 25,428 |
| 25 Abr 2024 | 8.81 | -0.11 | -1.23% | 8.92 | 9.04 | 8.80 | 32,426 |
| 24 Abr 2024 | 8.92 | -0.14 | -1.55% | 9.00 | 9.06 | 8.86 | 33,787 |
| 23 Abr 2024 | 9.06 | 0.28 | 3.19% | 8.81 | 9.14 | 8.75 | 67,913 |
| 22 Abr 2024 | 8.78 | -0.07 | -0.79% | 8.93 | 9.00 | 8.725 | 24,783 |
| 19 Abr 2024 | 8.85 | 0.15 | 1.72% | 8.62 | 8.95 | 8.52 | 57,651 |
| 18 Abr 2024 | 8.70 | 0.08 | 0.93% | 8.58 | 8.70 | 8.5401 | 30,347 |
| 17 Abr 2024 | 8.62 | -0.29 | -3.25% | 8.92 | 8.92 | 8.61 | 49,007 |
| 16 Abr 2024 | 8.91 | -0.02 | -0.22% | 8.97 | 9.00 | 8.8201 | 39,725 |
| 15 Abr 2024 | 8.93 | 0.49 | 5.81% | 8.48 | 9.08 | 8.37 | 147,397 |
| 12 Abr 2024 | 8.44 | -0.06 | -0.71% | 8.65 | 8.65 | 8.30 | 65,258 |
| 11 Abr 2024 | 8.50 | -0.15 | -1.73% | 8.63 | 8.7199 | 8.47 | 66,671 |
| 10 Abr 2024 | 8.65 | -0.37 | -4.10% | 8.92 | 8.92 | 8.63 | 67,423 |
| 09 Abr 2024 | 9.02 | -0.05 | -0.55% | 9.00 | 9.07 | 8.8703 | 20,572 |
