Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hilton Grand Vacations Inc | HGV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.37% | 43.06 | 17:23:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.63 | 42.70 | 43.87 | 43.06 | 43.22 |
Resumen Histórico HGV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.85 | 45.41 | 42.70 | 44.23 | 576,514 | -1.79 | -3.99% |
| 1 Month | 44.46 | 47.81 | 42.70 | 45.89 | 622,539 | -1.40 | -3.15% |
| 3 Months | 42.52 | 49.02 | 40.65 | 44.66 | 786,240 | 0.54 | 1.27% |
| 6 Months | 37.96 | 49.02 | 33.135 | 40.89 | 823,750 | 5.10 | 13.44% |
| 1 Year | 46.60 | 49.02 | 33.135 | 42.29 | 775,315 | -3.54 | -7.60% |
| 3 Years | 41.95 | 56.33 | 32.12 | 43.61 | 755,338 | 1.11 | 2.65% |
| 5 Years | 33.85 | 56.33 | 8.28 | 35.95 | 890,490 | 9.21 | 27.21% |
HGV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 43.06 | -0.16 | -0.37% | 43.63 | 43.87 | 42.70 | 521,913 |
| 16 Abr 2024 | 43.22 | -0.48 | -1.10% | 43.35 | 43.73 | 42.89 | 444,192 |
| 15 Abr 2024 | 43.70 | 0.17 | 0.39% | 44.77 | 45.12 | 43.66 | 644,906 |
| 12 Abr 2024 | 43.53 | -1.69 | -3.74% | 44.71 | 45.05 | 43.50 | 470,388 |
| 11 Abr 2024 | 45.22 | 0.24 | 0.53% | 44.98 | 45.41 | 44.545 | 545,275 |
| 10 Abr 2024 | 44.98 | -0.53 | -1.16% | 44.85 | 45.36 | 44.18 | 777,811 |
| 09 Abr 2024 | 45.51 | -0.46 | -1.00% | 46.07 | 46.40 | 45.30 | 405,656 |
| 08 Abr 2024 | 45.97 | 0.76 | 1.68% | 45.45 | 46.2438 | 45.40 | 510,349 |
| 05 Abr 2024 | 45.21 | 0.02 | 0.04% | 45.15 | 45.80 | 44.97 | 488,633 |
| 04 Abr 2024 | 45.19 | -1.02 | -2.21% | 46.80 | 46.89 | 45.165 | 587,332 |
| 03 Abr 2024 | 46.21 | 0.13 | 0.28% | 45.95 | 46.655 | 45.95 | 412,828 |
| 02 Abr 2024 | 46.08 | -0.67 | -1.43% | 46.22 | 46.67 | 45.90 | 622,077 |
| 01 Abr 2024 | 46.75 | -0.46 | -0.97% | 47.37 | 47.37 | 46.69 | 605,434 |
| 28 Mar 2024 | 47.21 | -0.54 | -1.13% | 47.66 | 47.805 | 46.24 | 1,306,271 |
| 27 Mar 2024 | 47.75 | 0.35 | 0.74% | 47.78 | 47.81 | 46.955 | 914,843 |
| 26 Mar 2024 | 47.40 | 1.61 | 3.52% | 47.20 | 47.40 | 46.23 | 988,445 |
| 25 Mar 2024 | 45.79 | -0.02 | -0.04% | 46.00 | 46.44 | 45.19 | 553,686 |
| 22 Mar 2024 | 45.81 | -0.16 | -0.35% | 45.93 | 46.25 | 45.56 | 499,350 |
| 21 Mar 2024 | 45.97 | 0.00 | 0.00% | 46.43 | 46.559 | 45.66 | 522,177 |
| 20 Mar 2024 | 45.97 | 1.21 | 2.70% | 44.46 | 46.09 | 44.46 | 528,589 |
| 19 Mar 2024 | 44.76 | -0.29 | -0.64% | 44.97 | 45.3899 | 44.20 | 677,144 |
| 18 Mar 2024 | 45.05 | -0.22 | -0.49% | 45.49 | 45.6877 | 44.82 | 612,085 |
