Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hims and Hers Health Inc | HIMS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.42 | 11.20 | 12.42 | 11.26 | 12.24 |
Resumen Histórico HIMS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.36 | 13.16 | 11.20 | 12.44 | 4,190,874 | -1.00 | -8.09% |
1 Month | 14.68 | 15.33 | 11.20 | 13.03 | 4,089,989 | -3.32 | -22.62% |
3 Months | 9.87 | 17.16 | 9.1411 | 13.60 | 5,444,540 | 1.49 | 15.10% |
6 Months | 6.25 | 17.16 | 6.21 | 11.55 | 4,144,367 | 5.11 | 81.76% |
1 Year | 11.73 | 17.16 | 5.65 | 10.16 | 3,457,012 | -0.37 | -3.15% |
3 Years | 12.34 | 17.16 | 2.72 | 8.51 | 2,683,074 | -0.98 | -7.94% |
5 Years | 16.45 | 25.40 | 2.72 | 9.06 | 2,640,353 | -5.09 | -30.94% |
HIMS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.26 | -0.98 | -8.01% | 12.42 | 12.42 | 11.20 | 12,006,468 |
02 May 2024 | 12.24 | -0.27 | -2.16% | 12.49 | 12.49 | 11.65 | 6,121,831 |
01 May 2024 | 12.51 | -0.02 | -0.16% | 12.42 | 13.16 | 12.185 | 4,814,258 |
30 Abr 2024 | 12.53 | -0.02 | -0.16% | 12.39 | 12.595 | 12.24 | 2,747,571 |
29 Abr 2024 | 12.55 | 0.05 | 0.40% | 12.60 | 12.815 | 12.42 | 3,670,181 |
26 Abr 2024 | 12.50 | 0.23 | 1.87% | 12.36 | 12.75 | 12.31 | 3,600,528 |
25 Abr 2024 | 12.27 | -0.07 | -0.57% | 12.04 | 12.36 | 11.955 | 2,292,642 |
24 Abr 2024 | 12.34 | 0.01 | 0.08% | 12.46 | 12.60 | 12.145 | 3,108,136 |
23 Abr 2024 | 12.33 | 0.45 | 3.79% | 12.00 | 12.56 | 11.91 | 3,335,011 |
22 Abr 2024 | 11.88 | -0.02 | -0.17% | 11.97 | 12.05 | 11.59 | 3,454,382 |
19 Abr 2024 | 11.90 | -0.44 | -3.57% | 12.04 | 12.30 | 11.81 | 4,827,617 |
18 Abr 2024 | 12.34 | -0.07 | -0.56% | 12.30 | 12.63 | 12.14 | 3,548,371 |
17 Abr 2024 | 12.41 | -0.28 | -2.21% | 12.80 | 12.88 | 12.35 | 3,794,458 |
16 Abr 2024 | 12.69 | -0.53 | -4.01% | 12.53 | 12.86 | 12.2759 | 7,020,355 |
15 Abr 2024 | 13.22 | -0.74 | -5.30% | 13.95 | 14.02 | 13.17 | 5,290,022 |
12 Abr 2024 | 13.96 | -0.64 | -4.38% | 14.52 | 15.07 | 13.77 | 5,791,760 |
11 Abr 2024 | 14.60 | 0.05 | 0.34% | 14.56 | 14.75 | 14.425 | 2,974,182 |
10 Abr 2024 | 14.55 | 0.00 | 0.00% | 14.545 | 14.79 | 14.30 | 3,900,447 |
09 Abr 2024 | 14.55 | -0.33 | -2.22% | 14.91 | 15.33 | 14.475 | 3,909,300 |
08 Abr 2024 | 14.88 | 0.37 | 2.55% | 14.61 | 15.045 | 14.445 | 3,356,359 |
05 Abr 2024 | 14.51 | -0.17 | -1.16% | 14.68 | 14.93 | 14.32 | 4,242,365 |
04 Abr 2024 | 14.68 | -0.83 | -5.35% | 15.58 | 15.748 | 14.20 | 8,427,059 |