Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -6.00461893764 | 25.98 | 27.85 | 24.48 | 135538 | 26.5232893 | CS |
| 4 | -3.98 | -14.014084507 | 28.4 | 28.95 | 24.15 | 184915 | 26.60432965 | CS |
| 12 | 4.98 | 25.6172839506 | 19.44 | 34.24 | 18.22 | 196636 | 27.08118473 | CS |
| 26 | 9.46 | 63.2352941176 | 14.96 | 34.24 | 14.58 | 156231 | 23.10656936 | CS |
| 52 | 15.92 | 187.294117647 | 8.5 | 34.24 | 7.75 | 158294 | 19.91282266 | CS |
| 156 | 21.96 | 892.682926829 | 2.46 | 34.24 | 0.7277 | 814558 | 3.22114054 | CS |
| 260 | 13.77 | 129.295774648 | 10.65 | 34.24 | 0.7277 | 1138966 | 3.72543879 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 24.42 | -1.74 | -6.65 | 24.88 | 25.06 | 23.67 | 197777 |
| 1736466000 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1736379600 | 26.16 | -0.05 | -0.19 | 25.91 | 26.215 | 25.04 | 150157 |
| 1736293200 | 26.21 | -0.83 | -3.07 | 27.39 | 27.78 | 25.54 | 150178 |
| 1736206800 | 27.04 | 0.24 | 0.90 | 26.96 | 27.85 | 26.94 | 144526 |
| 1735947600 | 26.8 | 1.16 | 4.52 | 25.98 | 26.83 | 25.95 | 97291 |
| 1735861200 | 25.64 | -1.13 | -4.22 | 27.35 | 27.35 | 25.26 | 128479 |
| 1735688400 | 26.77 | 0.29 | 1.10 | 26.69 | 27.24 | 26.35 | 175210 |
| 1735602000 | 26.48 | -0.88 | -3.22 | 27 | 27.48 | 25.975 | 366844 |
| 1735342800 | 27.36 | -1.05 | -3.70 | 28.44 | 28.95 | 26.38 | 270778 |
| 1735256400 | 28.41 | 1.47 | 5.46 | 26.92 | 28.505 | 26.35 | 266033 |
| 1735077840 | 26.94 | 1.1 | 4.26 | 25.8 | 26.98 | 25.5 | 65191 |
| 1734997200 | 25.84 | -0.45 | -1.71 | 26.93 | 26.93 | 25.31 | 135903 |
| 1734738000 | 26.29 | 1.03 | 4.08 | 24.15 | 26.74 | 24.15 | 236433 |
| 1734651600 | 25.26 | 0.16 | 0.64 | 25.32 | 26.0406 | 25 | 145363 |
| 1734565200 | 25.1 | -1.23 | -4.67 | 26.28 | 26.8722 | 24.45 | 249125 |
| 1734478800 | 26.33 | -1.89 | -6.70 | 28.03 | 28.245 | 25.975 | 241981 |
| 1734392400 | 28.22 | 1.11 | 4.09 | 27.31 | 28.4573 | 27 | 117527 |
| 1734133200 | 27.11 | -0.75 | -2.69 | 28.4 | 28.4 | 27.01 | 202538 |
| 1734046800 | 27.86 | -0.94 | -3.26 | 28.97 | 28.99 | 27.8 | 109110 |
| 1733960400 | 28.8 | 0.13 | 0.45 | 28.78 | 29.2112 | 28.25 | 101370 |
| 1733874000 | 28.67 | -0.87 | -2.95 | 29.5 | 30.02 | 28.44 | 139749 |
| 1733787600 | 29.54 | -1.43 | -4.62 | 31.66 | 31.95 | 29.08 | 147489 |
| 1733528400 | 30.97 | 0.35 | 1.14 | 30.98 | 31.074 | 30.23 | 124317 |
| 1733442000 | 30.62 | -0.54 | -1.73 | 30.94 | 31.65 | 30.52 | 148508 |
| 1733355600 | 31.16 | -0.06 | -0.19 | 30.99 | 31.16 | 29.73 | 253530 |
| 1733269200 | 31.22 | 0.06 | 0.19 | 31.24 | 31.755 | 30.96 | 126149 |
| 1733182800 | 31.16 | -1.88 | -5.69 | 33.479999 | 33.479999 | 30.78 | 239956 |
| 1732917840 | 33.04 | 0.13 | 0.40 | 33.11 | 33.78 | 33 | 78999 |
| 1732750800 | 32.909999 | 0.32 | 0.98 | 32.99 | 33.33 | 32.02 | 132028 |
| 1732664400 | 32.59 | -0.4 | -1.21 | 32.89 | 33.74 | 32.208 | 173701 |
| 1732578000 | 32.99 | -1.02 | -3.00 | 34.2 | 34.24 | 32.159999 | 262881 |
| 1732318800 | 34.01 | 1.95 | 6.08 | 32.799999 | 34.11 | 31.99 | 286225 |
| 1732232400 | 32.06 | 3.3 | 11.47 | 28.8 | 32.13 | 28.5267 | 481359 |
| 1732146000 | 28.76 | -0.34 | -1.17 | 28.24 | 28.8 | 27.725 | 229533 |
| 1732059600 | 29.1 | 0.56 | 1.96 | 28.35 | 29.49 | 27.601 | 259900 |
| 1731973200 | 28.54 | 1.25 | 4.58 | 27.3 | 29.236 | 27.3 | 299823 |
| 1731714000 | 27.29 | 0.79 | 2.98 | 26.55 | 27.43 | 25.97 | 240242 |
| 1731627600 | 26.5 | -0.41 | -1.52 | 26.67 | 27.155 | 26.2101 | 126407 |
| 1731541200 | 26.91 | -0.11 | -0.41 | 27.5 | 27.5 | 26.58 | 180995 |
| 1731454800 | 27.02 | -2.64 | -8.90 | 29 | 29.05 | 26.1 | 376264 |
| 1731368400 | 29.66 | 1.51 | 5.36 | 28.74 | 29.74 | 28.15 | 424719 |
| 1731109200 | 28.15 | 4.53 | 19.18 | 27.89 | 28.9596 | 23.75 | 429361 |
| 1731022800 | 23.62 | 0.13 | 0.55 | 23.16 | 24.2016 | 23.03 | 201726 |
| 1730936400 | 23.49 | 0.49 | 2.13 | 24.07 | 24.73 | 23.1 | 242986 |
| 1730850000 | 23 | 0.74 | 3.32 | 22.4 | 23.41 | 22.39 | 337555 |
| 1730763600 | 22.26 | 0.89 | 4.16 | 21.56 | 22.36 | 21.04 | 186908 |
| 1730500800 | 21.37 | -0.8 | -3.61 | 22.05 | 22.45 | 19.83 | 346672 |
| 1730414400 | 22.17 | 3.42 | 18.24 | 19.86 | 23.7 | 19.7 | 489888 |
| 1730328000 | 18.75 | -0.18 | -0.95 | 19.09 | 19.51 | 18.56 | 103422 |
| 1730241600 | 18.93 | -0.45 | -2.32 | 19.24 | 19.74 | 18.8 | 98559 |
| 1730155200 | 19.38 | 1.04 | 5.67 | 18.56 | 19.46 | 18.56 | 84673 |
| 1729896000 | 18.34 | -0.24 | -1.29 | 18.92 | 18.92 | 18.22 | 65098 |
| 1729809600 | 18.58 | -0.34 | -1.80 | 19.24 | 19.355 | 18.41 | 66383 |
| 1729723200 | 18.92 | -0.04 | -0.21 | 18.96 | 19.13 | 18.3 | 82638 |
| 1729636800 | 18.96 | -0.04 | -0.21 | 18.96 | 19.035 | 18.6 | 54877 |
| 1729550400 | 19 | -0.5 | -2.56 | 19.43 | 19.54 | 18.5001 | 42274 |
| 1729291200 | 19.5 | 0.31 | 1.62 | 19.44 | 20 | 19.1187 | 91786 |
| 1729204800 | 19.19 | -0.24 | -1.24 | 19.54 | 19.68 | 19.13 | 65618 |
| 1729118400 | 19.43 | 1.16 | 6.35 | 18.43 | 19.49 | 18.32 | 101450 |
| 1729032000 | 18.27 | -0.04 | -0.22 | 18.48 | 18.89 | 18.27 | 70538 |
| 1728945600 | 18.31 | 0.65 | 3.68 | 17.67 | 18.37 | 17.56 | 52205 |
| 1728686400 | 17.66 | 1.25 | 7.62 | 16.489999 | 17.78 | 16.489999 | 82765 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
