ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Highwoods Properties Inc

Highwoods Properties Inc (HIW)

29.27
0.26
(0.90%)
Cerrado 06 Febrero 3:00PM
29.27
0.00
( 0.00% )
Pre Mercado: 3:35AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.28-0.94754653130329.5530.0428.44104200229.3004691CS
40.592.0571827057228.6830.5628.14584340829.38973364CS
12-2.55-8.0138277812731.8233.1128.14590358830.42667619CS
26-1.62-5.244415668530.8936.7828.14584871731.90830118CS
527.5234.574712643721.7536.7821.5893060728.54597753CS
156-13.39-31.387716830842.6647.0117.055102169727.27448677CS
260-22.71-43.689880723451.9852.7617.05595739732.01370628CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173888520029.270.260.9029.2729.3128.81797959
173879880029.01-0.12-0.4129.4429.4828.44794005
173871240029.13-0.27-0.9229.329.5128.751876056
173862600029.4-0.39-1.3129.129.84528.92712824
173836680029.790.230.7829.5530.0429.381029166
173828040029.561.033.612929.9928.945867100
173819400028.53-0.74-2.5329.1429.2928.325743879
173810760029.27-0.58-1.9429.8530.0429.17839636
173802120029.850.441.5029.2730.0929.271194261
173776200029.41-0.66-2.1929.2829.8729.27871537
173767560030.0700.0030.0730.0730.070
173758920030.07-0.41-1.3530.2730.3229.86572055
173750280030.480.260.8630.2930.5630.18431572
173715720030.220.451.513030.3829.79575596
173707080029.770.20.6829.4930.0729.49585111
173698440029.570.290.9930.0530.2929.46853990
173689800029.280.441.5328.9829.45528.951112586
173681160028.840.51.7628.2428.8528.145576165
173655240028.34-0.95-3.2428.6828.828.15747841
173637960029.290.060.212929.35528.69674086
173629320029.23-0.68-2.2730.1330.428.9851092851
173620680029.91-0.87-2.8330.7630.8529.9587491
173594760030.780.120.3930.6830.88530.45815265
173586120030.660.080.2630.4930.7930.31731100
173568840030.580.461.5330.3930.6330.22650419
173560200030.12-0.22-0.7330.0430.176729.73620283
173534280030.34-0.26-0.8530.4630.7330.2602320
173525640030.60.140.4630.2430.766530.22628502
173507784030.460.160.5330.2830.5830.13532900
173499720030.30.220.7330.0530.4929.78962310
173473800030.080.712.4229.4130.3429.323633680
173465160029.37-0.27-0.9129.7730.2729.31459928
173456520029.64-1.61-5.1531.3631.57529.441447975
173447880031.25-0.07-0.2231.0831.41531.03642090
173439240031.320.250.803131.6930.926874709
173413320031.070.290.9430.6931.18530.4519722
173404680030.780.130.4230.6431.0930.5121582061
173396040030.65-0.04-0.1330.9831.0430.521370676
173387400030.69-1.04-3.2831.6531.6730.61180204
173378760031.730.110.3531.7332.1131.66721531
173352840031.62-0.02-0.0631.8831.8831.5665826
173344200031.640.110.3531.4631.7331.2551144979
173335560031.530.361.1531.131.6231.06814164
173326920031.17-0.55-1.7331.7931.85531.11658435
173318280031.72-0.74-2.2832.432.45531.57751005257
173291784032.460.010.0332.6132.8132.32435727
173275080032.450.010.0332.72999933.1132.409999483070
173266440032.4399990.10.3132.232.5231.99687350
173257800032.340.381.1932.232.5432.111199855
173231880031.960.070.2231.9432.2131.831479621
173223240031.890.280.8931.732.11999931.591178770
173214600031.610.150.4831.2231.6130.911076491
173205960031.460.070.2231.2631.5531.115895481
173197320031.39-0.27-0.8531.0531.5330.9814721669
173171400031.66-0.16-0.5031.8231.9331.54835602
173162760031.82-0.38-1.1832.3332.431.7851371496
173154120032.2-0.07-0.2232.5632.75532.0099991012388
173145480032.27-0.92-2.773333.4232.251226142
173136840033.189999-0.6-1.7833.9934.2233.181412261
173110920033.79-0.03-0.0933.943433.691427230
173102280033.820.150.4533.4333.9333.311658543