ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Highwoods Properties Inc

Highwoods Properties Inc (HIW)

29.22
0.18
(0.62%)
Cerrado 29 Marzo 2:00PM
29.22
0.00
(0.00%)
Fuera de horario: 3:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.481.6701461377928.7429.7428.2799089729.08027383CS
40.51.7409470752128.7229.9327.63120501928.83907999CS
12-1.5-4.882812530.7230.88527.4103992229.07712904CS
26-3.69-11.212397447632.9136.7827.4100119130.89881694CS
523.2212.38461538462636.7823.5290310029.51442105CS
156-16.31-35.822534592645.5347.0117.055103252326.74617681CS
260-5.81-16.58578361435.0348.9817.05596078431.69640565CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174320160029.220.180.6229.2129.3728.975856418
174311520029.04-0.3-1.0229.4829.6428.95682794
174302880029.340.090.3129.3529.7429.12528744
174294240029.25-0.07-0.2429.4729.5428.94884565
174285600029.320.531.8428.5429.4928.541074999
174259680028.79-0.11-0.3828.7429.0828.27874265
174251040028.9-0.06-0.2128.8729.14528.711029550
174242400028.960.240.8428.5829.2728.53779011
174233760028.72-0.29-1.0029.3829.3828.461039396
174225120029.010.822.9128.6529.3328.52948870
174199200028.190.51.812828.3227.751078110
174190560027.69-0.81-2.8428.4928.80527.631068981
174181920028.5-0.27-0.9428.6929.1228.441731483
174173280028.77-0.51-1.7429.429.5328.411871124
174164640029.28-0.16-0.5429.3929.9329.0012015327
174139080029.440.953.3328.4829.5628.381509881
174130440028.49-0.33-1.1528.5228.8328.1551551621
174121800028.820.742.642828.8527.82141070225
174113160028.08-1.01-3.4728.9129.2428.07895830
174104520029.09-0.04-0.1429.0629.7628.941220786
174078600029.130.331.1528.7229.1528.691379644
174069960028.80.070.2428.829.1728.631011897
174061320028.73-0.16-0.5529.2629.328.71892142
174052680028.89-0.07-0.2429.0629.4928.881179700
174044040028.96-0.26-0.8929.3529.5328.961279859
174018120029.22-0.23-0.7829.5929.6929.041289547
174009480029.450.461.5929.0329.60528.981439598
174000840028.990.150.5228.629.328.505914529
173992200028.84-0.34-1.1728.7129.0828.51931980
173957640029.18-0.08-0.2729.3329.7229.181169839
173949000029.260.782.7428.529.2828.411028067
173940360028.48-0.57-1.9628.5128.827.41589629
173931720029.050.160.5528.7529.0728.5451361884
173923080028.89-0.54-1.8329.4229.5128.751063875
173897160029.430.160.5529.2729.4628.88703325
173888520029.270.260.9029.2729.3128.81797959
173879880029.01-0.12-0.4129.4429.4828.44794005
173871240029.13-0.27-0.9229.329.5128.751876056
173862600029.4-0.39-1.3129.129.84528.92712824
173836680029.790.230.7829.5530.0429.381029166
173828040029.561.033.612929.9928.945867100
173819400028.53-0.74-2.5329.1429.2928.325743879
173810760029.27-0.58-1.9429.8530.0429.17839636
173802120029.850.441.5029.2730.0929.271194261
173776200029.41-0.66-2.1929.2829.8729.27871537
173767560030.0700.0030.0730.0730.070
173758920030.07-0.41-1.3530.2730.3229.86572055
173750280030.480.260.8630.2930.5630.18431572
173715720030.220.451.513030.3829.79575596
173707080029.770.20.6829.4930.0729.49585111
173698440029.570.290.9930.0530.2929.46853990
173689800029.280.441.5328.9829.45528.951112586
173681160028.840.51.7628.2428.8528.145576165
173655240028.34-0.95-3.2428.6828.828.15747841
173637960029.290.060.212929.35528.69674086
173629320029.23-0.68-2.2730.1330.428.9851092851
173620680029.91-0.87-2.8330.7630.8529.9587491
173594760030.780.120.3930.6830.88530.45815265
173586120030.660.080.2630.4930.7930.31731100
173568840030.580.461.5330.3930.6330.22650419
173560200030.12-0.22-0.7330.0430.176729.73620283

HIW Finanzas

Finanzas