ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amtd Digital Inc

Amtd Digital Inc (HKD)

2.97
-0.02
(-0.67%)
Cerrado 02 Diciembre 3:00PM
2.9701
0.00
(0.00%)
Fuera de horario: 4:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
19.99999999998E-50.0033670033672.973.132.92696353.00610921CS
4-0.2099-6.600628930823.183.292.653048572.97845271CS
120.21177.674738979122.75845.82.6114008334.6405725CS
26-0.7499-20.15860215053.725.82.617385054.49165831CS
52-1.9599-39.75456389454.935.82.615994704.23688273CS
156-10.0299-77.1530769231132555.32.61110010415.19510416CS
260-10.0299-77.1530769231132555.32.61110010415.19510416CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17329178403.02999990.041.343.00999993.042.9672295
17327508002.990.062.052.943.022.9236375
17326644002.93-0.17-5.483.13.132.9193813
17325780003.10.124.0333.132.92297546
17323188002.98-0.02-0.672.973.022.92361953
173223240030.113.812.9732.87218121
17321460002.89-0.08-2.692.972.982.82198978
17320596002.970.259.192.73.062.7629090
17319732002.72-0.02-0.732.75999992.82.65317225
17317140002.74-0.09-3.182.92.92.7326848
17316276002.83-0.07-2.412.892.98992.8323971
17315412002.9-0.08-2.683.00999993.03992.84363803
17314548002.98-0.01-0.332.992.9952.89278630
17313684002.99-0.08-2.613.053.08322.95453500
17311092003.07-0.1-3.153.163.183.0299999306928
17310228003.170.030.963.173.293.11337710
17309364003.140.010.323.133.173387179
17308500003.130.113.643.093.20843.07211670
17307636003.02-0.08-2.583.143.223.02247505
17305008003.1-0.05-1.593.183.28993.1177493
17304144003.15-0.3-8.703.493.52963.15517299
17303280003.45-0.08-2.273.453.613.41232818
17302416003.530.072.023.473.793.4604473907
17301552003.460.061.763.463.583.41181554
17298960003.4-0.22-6.083.63.623.4246534
17298096003.620.257.423.453.623.3702289530
17297232003.37-0.2-5.603.573.653.37315376
17296368003.57-0.01-0.283.543.64993.54137584
17295504003.58-0.06-1.653.613.68643.43316048
17292912003.640.051.393.573.83.562402177
17292048003.590.061.703.513.673.37418793
17291184003.53-0.05-1.403.583.723.47360072
17290320003.58-0.26-6.773.753.793.5635913
17289456003.84-0.25-6.114.134.19743.7584649
17286864004.090.030.744.074.143.8486824
17286000004.0599999-0.4-8.974.374.39893.98843894
17285136004.460.020.454.464.614.2501727156
17284272004.44-0.77-14.784.645.044.41893194
17283408005.210.8519.504.555.34.25585370
17280816004.36-0.86-16.485.075.084.253898191
17279952005.221.3133.505.035.84.5847846371
17279088003.910.7122.193.434.11993.418631079
17278224003.2-0.18-5.333.393.493.17250069
17277360003.38-0.19-5.323.63.823.3667847
17274768003.570.288.513.383.693.37873383
17273904003.290.134.113.323.323.21215411
17273040003.16-0.14-4.243.353.383.02220733
17272176003.30.3813.0133.483940495
17271312002.92-0.06-2.012.953.042.9144505
17268720002.9800.003.023.09992.9181102
17267856002.980.051.712.893.14992.89169685
17266992002.93-0.05-1.682.962.972.8869089
17266128002.980.176.052.812.992.8167550
17265264002.810.010.362.82.822.7365647
17262672002.80.041.452.792.842.710163796
17261808002.75999990.041.472.692.852.6825154305
17260944002.720.031.122.72.732.6184763
17260080002.690.020.752.692.72.640187497
17259216002.67-0.01-0.372.672.722.65116963
17256624002.68-0.06-2.192.752.75842.6599481
17255760002.7400.002.742.77999992.68110124
17254896002.74-0.05-1.792.75999992.81912.68141751
17254032002.79-0.18-6.062.75999992.96992.7599999109518

Su Consulta Reciente

Delayed Upgrade Clock