ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amtd Digital Inc

Amtd Digital Inc (HKD)

2.73
0.10
(3.80%)
Cerrado 24 Diciembre 3:00PM
2.73
0.00
( 0.00% )
Pre Mercado: 7:04AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.05862.193606348732.67142.842.56272222582.64335844CS
4-0.2899-9.599655617743.01993.282.56273035902.87312261CS
12-2.3-45.72564612335.035.82.562712969804.67643232CS
26-1.07-28.15789473683.85.82.56277507814.4336698CS
52-1.48-35.15439429934.215.82.56276002514.18068854CS
156-10.27-79132555.32.5627107682915.09359327CS
260-10.27-79132555.32.5627107682915.09359327CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17350778402.730.13.802.612.772.61276270
17349972002.630.020.772.59459992.662.58154911
17347380002.610.031.162.5752.70842.5627238050
17346516002.58-0.07-2.642.67142.682.57219799
17345652002.65-0.14-5.022.82.80992.6358982
17344788002.790.041.452.71012.82.58560730
17343924002.75-0.05-1.762.772.852.65394436
17341332002.7993-0.13-4.462.87232.922.77227490
17340468002.9300.002.90672.982.85384440
17339604002.93-0.05-1.682.952.992.88255181
17338740002.98-0.02-0.672.9852.99942.92224130
173378760030.041.353.07993.272.96757733
17335284002.960.010.342.97993.02999992.9011999195274
17334420002.95-0.06-1.993.00173.00992.86292829
17333556003.0099999-0.08-2.593.04009993.08992.92246901
17332692003.09-0.06-1.903.23.27999993.0167208338
17331828003.150.123.963.053.27999992.96398397
17329178403.02999990.041.343.01989993.042.9670724
17327508002.990.062.052.943.022.9234304
17326644002.93-0.17-5.483.13.132.9190415
17325780003.10.124.033.023.132.92294479
17323188002.98-0.02-0.672.973.022.92359340
173223240030.113.812.932.87195144
17321460002.89-0.08-2.692.95172.982.82192941
17320596002.970.259.192.71013.062.71627860
17319732002.72-0.02-0.732.75999992.82.65315488
17317140002.74-0.09-3.182.832.842.7321152
17316276002.83-0.07-2.412.86092.98992.8321728
17315412002.9-0.08-2.683.023.03992.84361960
17314548002.98-0.01-0.332.97942.9952.89276573
17313684002.99-0.08-2.613.063.08322.95451742
17311092003.07-0.1-3.153.1453.14993.0299999294555
17310228003.170.030.963.163.293.11333553
17309364003.140.010.323.11983.173390753
17308500003.130.113.643.09843.20843.07205589
17307636003.02-0.08-2.583.143.223.02247357
17305008003.1-0.05-1.593.183.28993.1177351
17304144003.15-0.3-8.703.51883.51883.15506926
17303280003.45-0.08-2.273.463.613.41225662
17302416003.530.072.023.46043.793.4604472893
17301552003.460.061.763.42893.583.4101169835
17298960003.4-0.22-6.083.63.623.4246534
17298096003.620.257.423.393.623.3702278847
17297232003.37-0.2-5.603.56043.653.37315310
17296368003.57-0.01-0.283.63633.64993.54134700
17295504003.58-0.06-1.653.613.68643.43316048
17292912003.640.051.393.573.83.562402177
17292048003.590.061.703.513.673.37418793
17291184003.53-0.05-1.403.583.723.47360072
17290320003.58-0.26-6.773.753.793.5635913
17289456003.84-0.25-6.114.134.19743.7584649
17286864004.090.030.744.074.143.8479699
17286000004.0599999-0.4-8.974.26014.393.98782746
17285136004.460.020.454.464.614.2501727156
17284272004.44-0.77-14.784.83055.044.41737291
17283408005.210.8519.504.385.34.25397397
17280816004.36-0.86-16.485.075.074.253636834
17279952005.221.3133.505.035.84.5846138457
17279088003.910.7122.193.53984.11993.418595276
17278224003.2-0.18-5.333.393.493.17229149
17277355203.38-0.19-5.323.64833.823.3634318
17274768003.570.288.513.383.693.37873383
17273904003.290.134.113.323.323.21215411

Su Consulta Reciente

Delayed Upgrade Clock