Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hecla Mining Company | HL-B | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.70 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.70 | 52.70 |
Resumen Histórico HL-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HL-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| 26 Jun 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| 25 Jun 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| 24 Jun 2024 | 52.70 | 0.00 | 0.00% | 51.22 | 52.70 | 51.22 | 101 |
| 21 Jun 2024 | 52.70 | 0.00 | 0.00% | 51.21 | 52.70 | 51.12 | 102 |
| 20 Jun 2024 | 52.70 | 0.23 | 0.44% | 52.49 | 52.70 | 52.49 | 251 |
| 18 Jun 2024 | 52.47 | 0.00 | 0.00% | 51.15 | 52.47 | 51.15 | 72 |
| 17 Jun 2024 | 52.47 | 0.00 | 0.00% | 51.12 | 52.47 | 51.12 | 40 |
| 14 Jun 2024 | 52.47 | 0.00 | 0.00% | 51.25 | 52.47 | 51.12 | 63 |
| 13 Jun 2024 | 52.47 | 0.00 | 0.00% | 52.25 | 52.47 | 52.25 | 54 |
| 12 Jun 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 83 |
| 11 Jun 2024 | 52.47 | 0.00 | 0.00% | 52.25 | 52.47 | 52.25 | 134 |
| 10 Jun 2024 | 52.47 | 0.47 | 0.90% | 52.50 | 52.50 | 52.47 | 363 |
| 07 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 5 |
| 06 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.60 | 52.00 | 223 |
| 05 Jun 2024 | 52.00 | 0.13 | 0.25% | 52.00 | 52.00 | 51.75 | 221 |
| 04 Jun 2024 | 51.87 | 0.37 | 0.72% | 51.75 | 51.87 | 51.75 | 200 |
| 03 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 24 |
| 31 May 2024 | 51.50 | 0.00 | 0.00% | 51.75 | 51.75 | 51.50 | 30 |
| 30 May 2024 | 51.50 | 0.00 | 0.00% | 51.75 | 51.75 | 51.50 | 68 |
| 29 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
