Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Herbalife Ltd | HLF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.79% | 8.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.80 | 8.6769 | 9.095 | 8.81 | 8.88 |
Resumen Histórico HLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 9.405 | 8.55 | 9.05 | 1,553,531 | 0.26 | 3.04% |
| 1 Month | 10.18 | 10.34 | 7.13 | 8.37 | 2,906,284 | -1.37 | -13.46% |
| 3 Months | 12.15 | 12.81 | 6.68 | 8.84 | 2,670,087 | -3.34 | -27.49% |
| 6 Months | 14.32 | 15.66 | 6.68 | 10.61 | 1,997,296 | -5.51 | -38.48% |
| 1 Year | 13.94 | 19.48 | 6.68 | 12.28 | 1,810,777 | -5.13 | -36.80% |
| 3 Years | 46.82 | 55.78 | 6.68 | 22.62 | 1,459,538 | -38.01 | -81.18% |
| 5 Years | 52.00 | 59.00 | 6.68 | 30.41 | 1,420,671 | -43.19 | -83.06% |
HLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 8.81 | -0.07 | -0.79% | 8.80 | 9.095 | 8.6769 | 914,444 |
| 25 Abr 2024 | 8.88 | -0.32 | -3.48% | 9.1401 | 9.1401 | 8.76 | 1,139,096 |
| 24 Abr 2024 | 9.20 | -0.04 | -0.43% | 9.17 | 9.27 | 9.00 | 1,083,456 |
| 23 Abr 2024 | 9.24 | 0.15 | 1.65% | 9.08 | 9.405 | 9.06 | 1,245,390 |
| 22 Abr 2024 | 9.09 | 0.25 | 2.83% | 8.89 | 9.22 | 8.865 | 2,794,006 |
| 19 Abr 2024 | 8.84 | 0.25 | 2.91% | 8.55 | 8.93 | 8.55 | 1,494,934 |
| 18 Abr 2024 | 8.59 | 0.36 | 4.37% | 8.24 | 8.70 | 8.24 | 2,836,948 |
| 17 Abr 2024 | 8.23 | 0.02 | 0.24% | 8.32 | 8.405 | 8.20 | 3,378,679 |
| 16 Abr 2024 | 8.21 | -0.09 | -1.08% | 8.20 | 8.245 | 8.005 | 1,453,608 |
| 15 Abr 2024 | 8.30 | 0.20 | 2.47% | 8.09 | 8.43 | 8.09 | 1,547,760 |
| 12 Abr 2024 | 8.10 | -0.20 | -2.41% | 8.21 | 8.31 | 8.025 | 1,704,752 |
| 11 Abr 2024 | 8.30 | -0.30 | -3.49% | 8.695 | 8.83 | 8.285 | 2,375,605 |
| 10 Abr 2024 | 8.60 | -0.25 | -2.82% | 8.40 | 8.62 | 8.165 | 3,170,397 |
| 09 Abr 2024 | 8.85 | 0.76 | 9.39% | 8.07 | 8.85 | 7.95 | 2,938,286 |
| 08 Abr 2024 | 8.09 | 0.23 | 2.93% | 7.90 | 8.27 | 7.87 | 2,559,145 |
| 05 Abr 2024 | 7.86 | 0.21 | 2.75% | 7.61 | 7.935 | 7.13 | 5,553,438 |
| 04 Abr 2024 | 7.65 | -0.49 | -6.02% | 8.19 | 8.52 | 7.465 | 6,734,403 |
| 03 Abr 2024 | 8.14 | -0.21 | -2.51% | 8.22 | 8.58 | 8.005 | 4,966,977 |
| 02 Abr 2024 | 8.35 | -0.76 | -8.34% | 8.89 | 9.00 | 8.175 | 3,487,116 |
| 01 Abr 2024 | 9.11 | -0.94 | -9.35% | 10.18 | 10.34 | 9.10 | 4,262,418 |
| 28 Mar 2024 | 10.05 | 0.58 | 6.12% | 9.76 | 10.25 | 9.715 | 2,328,766 |
| 27 Mar 2024 | 9.47 | 0.18 | 1.94% | 9.40 | 9.54 | 9.32 | 1,358,477 |
