Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.05 | -1.89264660254 | 161.15 | 168.88 | 158.02 | 376234 | 164.26921005 | CS |
| 4 | -13.02 | -7.60869565217 | 171.12 | 174.59 | 151.4607 | 404364 | 161.33212354 | CS |
| 12 | -13.74 | -7.99581005587 | 171.84 | 188.3628 | 151.4607 | 404459 | 171.71708911 | CS |
| 26 | 1.1 | 0.700636942675 | 157 | 192.1 | 151.4607 | 361892 | 173.53955931 | CS |
| 52 | 29.92 | 23.3421750663 | 128.18 | 192.1 | 122.14 | 333910 | 157.62996534 | CS |
| 156 | 68.69 | 76.8258584051 | 89.41 | 192.1 | 74.18 | 365555 | 115.85615203 | CS |
| 260 | 111.02 | 235.811384877 | 47.08 | 192.1 | 46.61 | 374501 | 99.2427531 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 158.1 | -2.75 | -1.71 | 159.71 | 161.05 | 156.29 | 461147 |
| 1743115200 | 160.85 | -5.11 | -3.08 | 164.59 | 165.66999 | 160.11 | 562121 |
| 1743028800 | 165.96 | -1.98 | -1.18 | 168.08 | 168.88 | 165.85 | 279403 |
| 1742942400 | 167.94 | 1.14 | 0.68 | 166.34 | 168.62 | 166.34 | 287652 |
| 1742856000 | 166.8 | 4.16 | 2.56 | 165.28 | 168.04 | 164.9 | 389146 |
| 1742596800 | 162.63999 | 0.37 | 0.23 | 161.15 | 163.72 | 160.33699 | 362850 |
| 1742510400 | 162.27 | -0.56 | -0.34 | 161.34 | 163.83 | 161.31 | 380273 |
| 1742424000 | 162.83 | 0.67 | 0.41 | 162.04 | 164.58 | 160.96 | 452555 |
| 1742337600 | 162.16 | 0.94 | 0.58 | 161.22 | 163.03 | 160.275 | 352923 |
| 1742251200 | 161.22 | 2.23 | 1.40 | 158.58 | 162.07 | 157.818 | 332350 |
| 1741992000 | 158.99 | 2.99 | 1.92 | 157 | 160.1 | 156.035 | 301494 |
| 1741905600 | 156 | -0.77 | -0.49 | 158.27 | 158.85 | 154.21 | 371561 |
| 1741819200 | 156.77 | -0.55 | -0.35 | 159.91 | 160.60499 | 156.46 | 339844 |
| 1741732800 | 157.32 | 2.89 | 1.87 | 157.44 | 160.245 | 156.3 | 557015 |
| 1741646400 | 154.43 | -3.04 | -1.93 | 154.1 | 155.69 | 151.4607 | 588578 |
| 1741390800 | 157.47 | 0.14 | 0.09 | 156.05 | 157.97999 | 153 | 456960 |
| 1741304400 | 157.33 | -4.82 | -2.97 | 159.06 | 161.35 | 155.63999 | 383182 |
| 1741218000 | 162.15 | 0.91 | 0.56 | 161.24 | 162.525 | 159.09 | 531803 |
| 1741131600 | 161.24 | -7.91 | -4.68 | 166.11 | 166.88999 | 159.43 | 468907 |
| 1741045200 | 169.15 | -4.2 | -2.42 | 173.12 | 174.59 | 168.24 | 392660 |
| 1740786000 | 173.35 | 2.92 | 1.71 | 171.12 | 173.685 | 170.18 | 295998 |
| 1740699600 | 170.43 | -0.31 | -0.18 | 170.97 | 173.93 | 170.045 | 334854 |
| 1740613200 | 170.74 | 3.27 | 1.95 | 168.2 | 172.93 | 168.155 | 432716 |
| 1740526800 | 167.47 | -3.21 | -1.88 | 171.58 | 171.58 | 165.71 | 409961 |
| 1740440400 | 170.68 | -0.55 | -0.32 | 171.46 | 172.6275 | 167.995 | 267267 |
| 1740181200 | 171.23 | -4.51 | -2.57 | 177.12 | 177.12 | 169.42 | 374641 |
| 1740094800 | 175.74 | -6.89 | -3.77 | 183.15 | 183.15 | 174.61 | 286491 |
| 1740008400 | 182.63 | 0.96 | 0.53 | 180.48 | 183.14 | 178.7327 | 299086 |
| 1739922000 | 181.67 | 3.4 | 1.91 | 179.19 | 182.795 | 178 | 353903 |
| 1739576400 | 178.27 | -0.21 | -0.12 | 178.68 | 179.81 | 177.5 | 356432 |
| 1739490000 | 178.48 | 1 | 0.56 | 178.97 | 180.58 | 177.43 | 309149 |
| 1739403600 | 177.48 | -2.37 | -1.32 | 177.5 | 178.79 | 176.19 | 660796 |
| 1739317200 | 179.85 | -0.47 | -0.26 | 179.99 | 179.99 | 176.39 | 481800 |
| 1739230800 | 180.32 | -4.55 | -2.46 | 185.64 | 185.64 | 180.23 | 372659 |
| 1738971600 | 184.87 | -2.53 | -1.35 | 187.62 | 188 | 184.805 | 347314 |
| 1738885200 | 187.4 | 3.95 | 2.15 | 184.86 | 187.745 | 184.12 | 314131 |
| 1738798800 | 183.45 | 3.28 | 1.82 | 181.71 | 184 | 180.095 | 247169 |
| 1738712400 | 180.17 | -0.41 | -0.23 | 181.01 | 184.01 | 180.05 | 215949 |
| 1738626000 | 180.58 | -1.14 | -0.63 | 177.67 | 181.2 | 176.26 | 309813 |
| 1738366800 | 181.72 | 1.56 | 0.87 | 181.35 | 182.895 | 179.68 | 459918 |
| 1738280400 | 180.16 | 0.36 | 0.20 | 181.77 | 183.5 | 179.42 | 611980 |
| 1738194000 | 179.8 | -4.27 | -2.32 | 181.77 | 183.925 | 177.595 | 653520 |
| 1738107600 | 184.07 | 3.49 | 1.93 | 179.95 | 184.95 | 179.58 | 445462 |
| 1738021200 | 180.58 | -5.4 | -2.90 | 183.54 | 184.145 | 178.66 | 357233 |
| 1737762000 | 185.98 | -0.17 | -0.09 | 186.07 | 188.3628 | 184.995 | 686148 |
| 1737675600 | 186.15 | 0 | 0.00 | 186.15 | 186.15 | 186.15 | 0 |
| 1737589200 | 186.15 | 1.66 | 0.90 | 185.28 | 186.52 | 184.24 | 378510 |
| 1737502800 | 184.49 | 3.29 | 1.82 | 182.76 | 184.9 | 182.76 | 325719 |
| 1737157200 | 181.2 | 1.63 | 0.91 | 180.09 | 181.59 | 179.195 | 325787 |
| 1737070800 | 179.57 | 4.26 | 2.43 | 175.87 | 180.73 | 175.87 | 417836 |
| 1736984400 | 175.31 | 7.1 | 4.22 | 172.94 | 175.89 | 172.38 | 814695 |
| 1736898000 | 168.21 | 3.26 | 1.98 | 166.46 | 168.38 | 166.03 | 479506 |
| 1736811600 | 164.94999 | -3.22 | -1.91 | 165.63 | 167.37 | 164.05 | 459351 |
| 1736552400 | 168.17 | -5.23 | -3.02 | 169.84 | 172.0362 | 167.79 | 440013 |
| 1736379600 | 173.4 | 2.69 | 1.58 | 170.52 | 174.42 | 169.835 | 364390 |
| 1736293200 | 170.71 | -2.52 | -1.45 | 173.06 | 174.29 | 168.27 | 246628 |
| 1736206800 | 173.23 | 1.7 | 0.99 | 173.09 | 173.44 | 171.49 | 277549 |
| 1735947600 | 171.53 | -0.05 | -0.03 | 171.84 | 173.04 | 170.37 | 444052 |
| 1735861200 | 171.58 | -2.08 | -1.20 | 173.87 | 174.7 | 170.38 | 330787 |
| 1735688400 | 173.66 | -0.04 | -0.02 | 175.34 | 175.34 | 172.9777 | 177667 |
| 1735602000 | 173.7 | -0.59 | -0.34 | 172.51 | 174.55 | 171.67 | 199163 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
