ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Helios Technologies Inc

Helios Technologies Inc (HLIO)

44.69
0.93
( 2.13% )
Actualizado: 10:03:15
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.210.47212230215844.4845.0142.8312065443.71219481CS
40.010.022381378692944.6846.7542.8316444344.5721448CS
12-10.09-18.419131069754.7855.96542.8316084648.73582918CS
26-1.29-2.805567638145.9857.2939.0817603446.70749374CS
521.242.8538550057543.4557.2939.0819484246.10904517CS
156-31.52-41.359401653376.218337.515784653.17423296CS
260-46.81-51.158469945491.5114.889937.515444655.63348665CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173819400043.76-0.06-0.1443.6544.25543.26114625
173810760043.820.511.1843.2343.8742.83116358
173802120043.31-0.63-1.4343.8744.2243.15119598
173776200043.94-0.98-2.1844.4844.6543.79132034
173767560044.9200.0044.9244.9244.920
173758920044.92-0.9-1.9645.5245.9844.89135177
173750280045.821.934.4044.4554644.44246868
173715720043.89-0.37-0.8444.9244.9343.85116988
173707080044.26-0.28-0.6344.844.844.01134570
173698440044.540.130.2945.646.0744.54137775
173689800044.410.761.7443.7744.6843.77174628
173681160043.65-0.35-0.8043.3344.3543.19188194
173655240044-2.1-4.5645.6445.6443.58268111
173637960046.10.731.6144.96546.7544.71179425
173629320045.370.71.5744.6445.743.59375529
173620680044.670.30.6844.6345.1544.361117812
173594760044.370.010.0244.4844.8344.0773012
173586120044.36-0.28-0.6344.6845.1943.805154785
173568840044.640.220.5044.7945.04544.3986562
173560200044.42-0.56-1.2444.56544.7143.76154308
173534280044.98-0.69-1.5145.4746.1644.5584585
173525640045.67-0.27-0.5945.6245.97545.2698491
173507784045.940.320.7045.5946.089844.961948045
173499720045.62-0.58-1.2646.246.421745.26107948
173473800046.2-0.47-1.0146.547.145.895239321
173465160046.67-1.01-2.1248.1948.6846.49170183
173456520047.68-2.18-4.3750.35550.7647.18128432
173447880049.86-0.69-1.3650.74550.8949.62128630
173439240050.55-1.01-1.9651.6152.0150.31173946
173413320051.56-1.94-3.6353.0453.7550.45234857
173404680053.5-0.39-0.7253.6654.153.26243291
173396040053.891.83.4652.5654.3552.515207972
173387400052.090.470.9151.4452.9450.78175394
173378760051.620.140.2751.91552.7251.4123967
173352840051.48-1.04-1.9853.0453.16551.27162008
173344200052.52-0.13-0.2553.253.252.32150756
173335560052.65-0.3-0.5753.0453.4452.59151604
173326920052.950.040.0852.70553.1852.16145721
173318280052.910.591.1352.3253.2152.10593577
173291784052.320.20.3852.8752.8751.9169768
173275080052.12-1.14-2.1453.2453.7251.99104293
173266440053.26-0.71-1.3253.53553.96552.690169223
173257800053.970.891.6853.755.1953.66184079
173231880053.080.771.4752.3153.2352.025100395
173223240052.312.364.7250.3852.43550.27177525
173214600049.95-0.57-1.1350.4350.66949.17110484
173205960050.520.30.6050.150.6549.77235520
173197320050.220.360.7249.9250.849.63238990
173171400049.86-0.66-1.3150.8650.8649.56159843
173162760050.52-0.53-1.0451.05551.3750.47212689
173154120051.050.20.3950.952.6250.07281737
173145480050.85-1.41-2.7052.1352.2550.85152326
173136840052.26-0.54-1.0252.9753.0751.86180589
173110920052.8-0.83-1.5553.7453.9752.6166807
173102280053.63-2.65-4.7155.4955.96553.34249249
173093640056.287.2114.6951.557.2951.29577070
173085000049.070.10.2048.82549.5248.54162524
173076360048.971.022.1347.8749.436647.87204558
173050080047.951.823.9546.6248.1746.57247638
173041440046.13-0.91-1.9347.147.1846.1165004
173032800047.04-0.64-1.3447.6748.1347.02146139

Su Consulta Reciente

Delayed Upgrade Clock