Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haleon plc | HLN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.30 | 18:43:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.39 | 8.29 | 8.40 | 8.30 | 8.32 |
Resumen Histórico HLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 8.635 | 8.275 | 8.41 | 5,160,065 | -0.08 | -0.95% |
| 1 Month | 8.26 | 8.635 | 7.99 | 8.25 | 4,858,306 | 0.04 | 0.48% |
| 3 Months | 8.20 | 8.685 | 7.89 | 8.32 | 6,067,812 | 0.10 | 1.22% |
| 6 Months | 7.96 | 8.71 | 7.89 | 8.30 | 5,090,030 | 0.34 | 4.27% |
| 1 Year | 8.70 | 8.98 | 7.695 | 8.32 | 4,722,693 | -0.40 | -4.60% |
| 3 Years | 7.55 | 9.05 | 5.59 | 7.69 | 5,659,683 | 0.75 | 9.93% |
| 5 Years | 7.55 | 9.05 | 5.59 | 7.69 | 5,659,683 | 0.75 | 9.93% |
HLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.30 | -0.02 | -0.24% | 8.39 | 8.40 | 8.29 | 11,740,711 |
| 02 May 2024 | 8.32 | -0.03 | -0.36% | 8.28 | 8.44 | 8.275 | 10,437,608 |
| 01 May 2024 | 8.35 | -0.18 | -2.11% | 8.37 | 8.41 | 8.275 | 3,539,983 |
| 30 Abr 2024 | 8.53 | 0.06 | 0.71% | 8.56 | 8.635 | 8.48 | 6,439,016 |
| 29 Abr 2024 | 8.47 | 0.02 | 0.24% | 8.45 | 8.48 | 8.41 | 2,491,040 |
| 26 Abr 2024 | 8.45 | 0.05 | 0.60% | 8.38 | 8.485 | 8.38 | 2,892,680 |
| 25 Abr 2024 | 8.40 | 0.05 | 0.60% | 8.32 | 8.42 | 8.31 | 2,270,344 |
| 24 Abr 2024 | 8.35 | -0.06 | -0.71% | 8.41 | 8.42 | 8.31 | 5,161,288 |
| 23 Abr 2024 | 8.41 | 0.05 | 0.60% | 8.37 | 8.44 | 8.36 | 3,075,950 |
| 22 Abr 2024 | 8.36 | 0.14 | 1.70% | 8.22 | 8.365 | 8.20 | 3,991,274 |
| 19 Abr 2024 | 8.22 | 0.09 | 1.11% | 8.16 | 8.22 | 8.145 | 3,637,712 |
| 18 Abr 2024 | 8.13 | 0.02 | 0.25% | 8.09 | 8.14 | 8.06 | 4,769,908 |
| 17 Abr 2024 | 8.11 | 0.01 | 0.12% | 8.08 | 8.12 | 8.04 | 3,621,088 |
| 16 Abr 2024 | 8.10 | 0.04 | 0.50% | 8.07 | 8.145 | 8.06 | 5,209,775 |
| 15 Abr 2024 | 8.06 | 0.05 | 0.62% | 8.14 | 8.17 | 8.0301 | 4,762,550 |
| 12 Abr 2024 | 8.01 | -0.16 | -1.96% | 8.14 | 8.17 | 7.99 | 7,843,934 |
| 11 Abr 2024 | 8.17 | 0.00 | 0.00% | 8.19 | 8.22 | 8.145 | 7,065,282 |
| 10 Abr 2024 | 8.17 | -0.12 | -1.45% | 8.19 | 8.23 | 8.14 | 4,070,518 |
| 09 Abr 2024 | 8.29 | 0.07 | 0.85% | 8.28 | 8.30 | 8.22 | 4,365,154 |
| 08 Abr 2024 | 8.22 | -0.07 | -0.84% | 8.27 | 8.29 | 8.21 | 5,329,298 |
| 05 Abr 2024 | 8.29 | 0.06 | 0.73% | 8.26 | 8.35 | 8.23 | 6,191,714 |
| 04 Abr 2024 | 8.23 | -0.01 | -0.12% | 8.30 | 8.36 | 8.22 | 4,000,640 |
