Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hilton Worldwide Holdings Inc New | HLT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 197.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 198.65 | 197.34 | 200.28 | 197.54 | 197.53 |
Resumen Histórico HLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.31 | 205.10 | 196.00 | 199.19 | 1,542,253 | -5.77 | -2.84% |
| 1 Month | 209.26 | 212.73 | 193.86 | 202.01 | 1,624,324 | -11.72 | -5.60% |
| 3 Months | 193.74 | 215.79 | 186.83 | 203.30 | 1,515,679 | 3.80 | 1.96% |
| 6 Months | 154.12 | 215.79 | 153.97 | 189.79 | 1,509,111 | 43.42 | 28.17% |
| 1 Year | 146.38 | 215.79 | 134.43 | 167.23 | 1,612,763 | 51.16 | 34.95% |
| 3 Years | 129.64 | 215.79 | 108.41 | 144.47 | 1,913,392 | 67.90 | 52.38% |
| 5 Years | 91.62 | 215.79 | 44.30 | 117.71 | 2,285,073 | 105.92 | 115.61% |
HLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 197.54 | 0.01 | 0.01% | 198.65 | 200.28 | 197.34 | 1,851,393 |
| 02 May 2024 | 197.53 | -0.21 | -0.11% | 198.76 | 198.76 | 196.72 | 1,466,242 |
| 01 May 2024 | 197.74 | 0.46 | 0.23% | 196.69 | 200.64 | 196.00 | 1,693,823 |
| 30 Abr 2024 | 197.28 | -4.88 | -2.41% | 201.61 | 202.145 | 197.03 | 1,754,799 |
| 29 Abr 2024 | 202.16 | 0.04 | 0.02% | 202.33 | 204.465 | 201.395 | 1,214,291 |
| 26 Abr 2024 | 202.12 | -1.81 | -0.89% | 203.31 | 205.10 | 201.97 | 1,572,932 |
| 25 Abr 2024 | 203.93 | -0.77 | -0.38% | 202.3734 | 204.86 | 202.04 | 2,042,851 |
| 24 Abr 2024 | 204.70 | 7.66 | 3.89% | 204.99 | 210.34 | 204.23 | 3,137,200 |
| 23 Abr 2024 | 197.04 | 1.90 | 0.97% | 195.24 | 197.72 | 194.71 | 2,141,468 |
| 22 Abr 2024 | 195.14 | 0.67 | 0.34% | 196.09 | 197.06 | 194.115 | 1,898,674 |
| 19 Abr 2024 | 194.47 | -4.35 | -2.19% | 199.00 | 200.045 | 193.86 | 2,592,107 |
| 18 Abr 2024 | 198.82 | -1.66 | -0.83% | 201.22 | 202.0999 | 197.925 | 1,273,643 |
| 17 Abr 2024 | 200.48 | -2.02 | -1.00% | 202.63 | 203.605 | 199.62 | 1,935,952 |
| 16 Abr 2024 | 202.50 | -1.93 | -0.94% | 203.72 | 204.01 | 202.28 | 971,373 |
| 15 Abr 2024 | 204.43 | -0.67 | -0.33% | 209.19 | 210.10 | 204.39 | 1,202,030 |
| 12 Abr 2024 | 205.10 | -5.66 | -2.69% | 208.68 | 209.12 | 204.23 | 1,638,127 |
| 11 Abr 2024 | 210.76 | 1.17 | 0.56% | 208.89 | 212.15 | 207.79 | 1,288,564 |
| 10 Abr 2024 | 209.59 | -0.32 | -0.15% | 208.695 | 209.94 | 208.04 | 1,123,123 |
| 09 Abr 2024 | 209.91 | -1.67 | -0.79% | 212.21 | 212.73 | 208.11 | 935,926 |
| 08 Abr 2024 | 211.58 | -0.11 | -0.05% | 211.57 | 212.63 | 211.15 | 1,086,255 |
| 05 Abr 2024 | 211.69 | 2.90 | 1.39% | 209.16 | 212.19 | 209.0475 | 1,360,262 |
