Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Helix Energy Solutions Group Inc | HLX | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.93 | 10.80 | 11.025 | 10.95 | 10.83 |
Resumen Histórico HLX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.21 | 11.45 | 10.525 | 10.95 | 1,280,251 | -0.26 | -2.32% |
1 Month | 11.56 | 12.14 | 10.479 | 11.21 | 1,544,985 | -0.61 | -5.28% |
3 Months | 9.42 | 12.14 | 8.91 | 10.33 | 1,733,847 | 1.53 | 16.24% |
6 Months | 10.30 | 12.14 | 8.82 | 9.94 | 2,022,818 | 0.65 | 6.31% |
1 Year | 6.65 | 12.14 | 6.185 | 9.60 | 1,933,832 | 4.30 | 64.66% |
3 Years | 4.38 | 12.14 | 2.47 | 6.59 | 1,908,874 | 6.57 | 150.00% |
5 Years | 7.79 | 12.14 | 0.99 | 5.59 | 2,051,587 | 3.16 | 40.56% |
HLX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.95 | 0.12 | 1.11% | 10.93 | 11.025 | 10.80 | 1,626,374 |
02 May 2024 | 10.83 | 0.25 | 2.36% | 10.69 | 10.93 | 10.62 | 1,163,126 |
01 May 2024 | 10.58 | -0.16 | -1.49% | 10.72 | 10.81 | 10.525 | 1,122,728 |
30 Abr 2024 | 10.74 | -0.42 | -3.76% | 11.04 | 11.045 | 10.72 | 1,395,972 |
29 Abr 2024 | 11.16 | -0.16 | -1.41% | 11.32 | 11.38 | 11.105 | 1,112,706 |
26 Abr 2024 | 11.32 | 0.03 | 0.27% | 11.21 | 11.45 | 11.09 | 1,606,721 |
25 Abr 2024 | 11.29 | 0.28 | 2.54% | 11.24 | 11.46 | 10.685 | 3,686,711 |
24 Abr 2024 | 11.01 | -0.14 | -1.26% | 11.07 | 11.15 | 10.7925 | 1,604,542 |
23 Abr 2024 | 11.15 | 0.31 | 2.86% | 10.82 | 11.16 | 10.74 | 1,626,583 |
22 Abr 2024 | 10.84 | 0.02 | 0.18% | 10.77 | 11.04 | 10.605 | 1,051,525 |
19 Abr 2024 | 10.82 | 0.19 | 1.79% | 10.60 | 10.86 | 10.479 | 1,573,166 |
18 Abr 2024 | 10.63 | -0.06 | -0.56% | 10.79 | 10.96 | 10.615 | 937,272 |
17 Abr 2024 | 10.69 | -0.18 | -1.66% | 10.86 | 10.94 | 10.585 | 1,589,173 |
16 Abr 2024 | 10.87 | -0.24 | -2.16% | 10.85 | 10.99 | 10.67 | 1,500,651 |
15 Abr 2024 | 11.11 | -0.49 | -4.22% | 11.67 | 11.67 | 11.055 | 1,935,524 |
12 Abr 2024 | 11.60 | -0.21 | -1.78% | 11.96 | 12.14 | 11.56 | 1,945,456 |
11 Abr 2024 | 11.81 | -0.06 | -0.51% | 11.88 | 11.935 | 11.76 | 1,476,759 |
10 Abr 2024 | 11.87 | 0.15 | 1.28% | 11.665 | 11.895 | 11.63 | 1,316,646 |
09 Abr 2024 | 11.72 | -0.08 | -0.68% | 11.79 | 11.92 | 11.71 | 1,333,568 |
08 Abr 2024 | 11.80 | 0.04 | 0.34% | 11.82 | 11.93 | 11.71 | 1,275,891 |