ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
26.23
0.05
(0.19%)
Cerrado 22 Noviembre 3:00PM
26.52
0.29
(1.11%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.813.1505250875125.7126.8425.7111412126.2068423DR
4-3.9-12.820512820530.4231.1225.57105964627.77993103DR
12-6.28-19.146341463432.833.7225.5780408229.95111064DR
26-7.02-20.930232558133.5433.9625.5782909630.95164307DR
52-4.54-14.616870573131.0637.925.5793081332.49107522DR
156-2.41-8.3304528171428.9337.921.435105957628.7943768DR
260-2.08-7.2727272727328.637.919.3895102928.36940335DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173223240026.230.050.1926.1826.3126.1841908
173214600026.18-0.54-2.0226.1626.234426.03761213
173205960026.720.20.7526.7826.8426.6151208240
173197320026.520.72.7126.420426.6726.3551126384
173171400025.820.040.1626.0626.0725.71125002
173162760025.78-0.08-0.3125.825.9525.741202403
173154120025.86-0.73-2.7525.6525.925.581322978
173145480026.59-0.38-1.41272726.451304494
173136840026.970.170.6327.0227.1926.871027875
173110920026.8-0.94-3.3927.1827.1826.71297158
173102280027.74-0.13-0.4727.777127.811327.551143471
173093640027.87-2.43-8.0228.34528.50527.273798768
173085000030.30.030.1030.20530.38530.08883819
173076360030.27-0.02-0.0730.430.5630.25548584
173050080030.29-0.02-0.0730.3230.39530.21510234
173041440030.31-0.49-1.5930.5730.5730.2563155
173032800030.8-0.26-0.8430.8530.9130.76539154
173024160031.060.060.1930.9531.1230.91622337
1730155200310.772.5530.831.05530.8642751
172989600030.23-0.06-0.2030.3530.4330.1578555045
172980960030.29-0.12-0.3930.4230.4230.16489424
172972320030.41-0.03-0.1030.4830.6330.254748944
172963680030.44-0.06-0.2030.25530.4830.23865987
172955040030.5-0.46-1.4930.6930.7130.415693119
172929120030.96-0.02-0.0630.9731.0430.87554476
172920480030.98-0.1-0.3231.1231.1930.935717919
172911840031.080.411.3430.9631.130.925477477
172903200030.67-1.21-3.8031.131.1530.671076164
172894560031.880.190.6031.731.8831.57357317
172868640031.69-0.13-0.4131.3731.7631.37353291
172860000031.820.371.1831.628631.8231.56493852
172851360031.45-0.54-1.6931.2731.5231.05805676
172842720031.99-0.08-0.2531.8532.0631.82361944
172834080032.07-0.55-1.6932.2732.3231.95420209
172808160032.6199990.852.6832.2532.61999932.25542403
172799520031.77-0.56-1.7331.731.8731.63548547
172790880032.330.461.4432.0432.36999932.009999924068
172782240031.870.140.4432.0432.0431.7337584163
172773552031.73-0.49-1.5231.9431.9531.56547959
172747680032.22-1.39-4.1433.1433.1432.18748465
172739040033.610.732.2233.4533.7233.45450807
172730400032.880.140.4332.7832.9232.72795799
172721760032.74-0.21-0.6432.8832.9232.659999733795
172713120032.950.230.7032.7232.9932.7400275
172687200032.720.10.3132.65999932.78499932.43529254
172678560032.6199990.892.8032.72999932.79999932.56716759
172669920031.730.250.7931.8132.1731.7442254
172661280031.48-0.12-0.3831.531.731.38886206
172652640031.60.130.4131.531.6431.41509472
172626720031.470.030.1031.631.6531.435469360
172618080031.440.461.4831.2731.5431.135699788
172609440030.980.140.4530.730.9930.3765145
172600800030.84-0.69-2.1930.673130.52462052799
172592160031.530.220.7031.5431.78531.515787823
172566240031.31-1.06-3.2732.1832.231.28536081
172557600032.3699990.61.8932.15999932.4232.14715512
172548960031.77-0.59-1.8231.8431.95531.66716670
172540320032.36-0.59-1.7932.90999932.90999932.335553256
172505760032.950.050.1532.9933.0732.82735108
172497120032.90.351.0832.79999933.1432.729999546378
172488480032.549999-0.04-0.1232.50999932.7432.49532990
172479840032.590.571.7832.4632.68532.46523472
172471200032.02-0.67-2.0532.1132.22532793756
172445280032.6899990.672.0932.3932.7432.299999514261
172436640032.02-0.15-0.4732.29999932.3231.975518040

Su Consulta Reciente

Delayed Upgrade Clock