Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -1.60455486542 | 38.64 | 38.9 | 37.38 | 138189 | 37.94464284 | CS |
| 4 | -1.47 | -3.72246138263 | 39.49 | 39.81 | 36.2 | 151284 | 38.15750403 | CS |
| 12 | 0.78 | 2.09452201933 | 37.24 | 43.26 | 36.2 | 220273 | 40.34564568 | CS |
| 26 | 3.29 | 9.47307803052 | 34.73 | 43.26 | 31.95 | 241383 | 37.07708829 | CS |
| 52 | 3.02 | 8.62857142857 | 35 | 43.26 | 31.81 | 237410 | 36.1472218 | CS |
| 156 | 1.28 | 3.48394120849 | 36.74 | 43.26 | 27.81 | 232130 | 35.2616668 | CS |
| 260 | -6.31 | -14.2341529438 | 44.33 | 46.23 | 27.81 | 220570 | 36.51919017 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 38.02 | 0.57 | 1.52 | 37.55 | 38.04 | 37.45 | 147699 |
| 1737675600 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737589200 | 37.45 | -0.78 | -2.04 | 38.05 | 38.05 | 37.38 | 140195 |
| 1737502800 | 38.23 | 0.06 | 0.16 | 38.5349 | 38.9 | 38.17 | 122793 |
| 1737157200 | 38.17 | -0.33 | -0.86 | 38.64 | 38.88 | 37.9801 | 149126 |
| 1737070800 | 38.5 | 0.47 | 1.24 | 37.89 | 38.51 | 37.89 | 203088 |
| 1736984400 | 38.03 | 0.2 | 0.53 | 38.45 | 38.45 | 37.82 | 107795 |
| 1736898000 | 37.83 | 0.67 | 1.80 | 37.42 | 37.85 | 37.12 | 176504 |
| 1736811600 | 37.16 | 0.6 | 1.64 | 36.52 | 37.23 | 36.515 | 160651 |
| 1736552400 | 36.56 | -1.2 | -3.18 | 37.34 | 37.365 | 36.2 | 156704 |
| 1736379600 | 37.76 | -0.31 | -0.81 | 38.015 | 38.015 | 37.35 | 109283 |
| 1736293200 | 38.07 | 0.29 | 0.77 | 37.92 | 38.13 | 37.55 | 211663 |
| 1736206800 | 37.78 | -1.21 | -3.10 | 39.16 | 39.22 | 37.77 | 172917 |
| 1735947600 | 38.99 | 0.3 | 0.78 | 38.93 | 39.099 | 38.68 | 173716 |
| 1735861200 | 38.69 | -0.54 | -1.38 | 39.265 | 39.48 | 38.68 | 125327 |
| 1735688400 | 39.23 | 0.07 | 0.18 | 39.3 | 39.71 | 39.19 | 105493 |
| 1735602000 | 39.16 | -0.1 | -0.25 | 39.08 | 39.3319 | 38.71 | 105182 |
| 1735342800 | 39.26 | -0.49 | -1.23 | 39.59 | 39.81 | 39.04 | 177732 |
| 1735256400 | 39.75 | 0.05 | 0.13 | 39.26 | 39.88 | 39.26 | 90502 |
| 1735077840 | 39.7 | 0.2 | 0.51 | 39.51 | 39.75 | 39.3686 | 58595 |
| 1734997200 | 39.5 | -0.04 | -0.10 | 39.47 | 39.65 | 39.224 | 137501 |
| 1734738000 | 39.54 | 0.11 | 0.28 | 39.12 | 40.0702 | 39.12 | 497919 |
| 1734651600 | 39.43 | 0.33 | 0.84 | 39.77 | 39.86 | 39.29 | 203010 |
| 1734565200 | 39.1 | -1.29 | -3.19 | 40.38 | 40.73 | 38.98 | 284698 |
| 1734478800 | 40.39 | -1.2 | -2.89 | 41.49 | 41.57 | 40.28 | 229526 |
| 1734392400 | 41.59 | 0.13 | 0.31 | 41.15 | 41.61 | 40.78 | 190289 |
| 1734133200 | 41.46 | 0.08 | 0.19 | 41.53 | 42.05 | 41.43 | 287942 |
| 1734046800 | 41.38 | -0.21 | -0.50 | 41.88 | 41.98 | 41.23 | 181237 |
| 1733960400 | 41.59 | 0.24 | 0.58 | 41.56 | 41.745 | 41.14 | 300733 |
| 1733874000 | 41.35 | -0.5 | -1.19 | 41.065 | 41.58 | 40.75 | 281929 |
| 1733787600 | 41.85 | 0.29 | 0.70 | 41.79 | 41.95 | 41.475 | 261624 |
| 1733528400 | 41.56 | -0.01 | -0.02 | 41.57 | 41.65 | 40.875 | 185546 |
| 1733442000 | 41.57 | 0.32 | 0.78 | 41.34 | 41.6972 | 41.21 | 185025 |
| 1733355600 | 41.25 | 0.2 | 0.49 | 40.91 | 41.37 | 40.655 | 125004 |
| 1733269200 | 41.05 | -0.07 | -0.17 | 41.42 | 41.61 | 40.65 | 180974 |
| 1733182800 | 41.12 | -0.75 | -1.79 | 42.005 | 42.13 | 41.04 | 197599 |
| 1732917840 | 41.87 | 0.03 | 0.07 | 41.92 | 42.1586 | 41.75 | 124582 |
| 1732750800 | 41.84 | 0.42 | 1.01 | 41.67 | 41.865 | 41.46 | 214161 |
| 1732664400 | 41.42 | 0.15 | 0.36 | 40.95 | 41.52 | 40.94 | 185475 |
| 1732578000 | 41.27 | -0.16 | -0.39 | 41.7 | 42.028 | 41.2 | 216903 |
| 1732318800 | 41.43 | 0.5 | 1.22 | 41.3 | 41.58 | 41.115 | 182956 |
| 1732232400 | 40.93 | 0.55 | 1.36 | 40.785 | 41.246 | 40.57 | 153555 |
| 1732146000 | 40.38 | -0.09 | -0.22 | 40.48 | 40.63 | 40.135 | 150169 |
| 1732059600 | 40.47 | -0.14 | -0.34 | 40.33 | 40.85 | 39.93 | 156166 |
| 1731973200 | 40.61 | -0.69 | -1.67 | 41.19 | 41.485 | 40.43 | 360070 |
| 1731714000 | 41.3 | 0.36 | 0.88 | 41.335 | 41.57 | 41.08 | 258025 |
| 1731627600 | 40.94 | 0.11 | 0.27 | 41.04 | 41.27 | 40.76 | 231055 |
| 1731541200 | 40.83 | -1.23 | -2.92 | 42.16 | 42.38 | 40.81 | 231385 |
| 1731454800 | 42.06 | -0.25 | -0.59 | 41.9 | 42.44 | 41.7 | 360594 |
| 1731368400 | 42.31 | 1.52 | 3.73 | 41.54 | 42.36 | 41.3 | 451160 |
| 1731109200 | 40.79 | -0.91 | -2.18 | 41.5 | 41.6 | 40.77 | 509885 |
| 1731022800 | 41.7 | -0.94 | -2.20 | 42.37 | 43.04 | 41.5776 | 324455 |
| 1730936400 | 42.64 | 3.37 | 8.58 | 41.7 | 43.26 | 41.7 | 614127 |
| 1730850000 | 39.27 | 1.89 | 5.06 | 39.48 | 39.48 | 37.8 | 340733 |
| 1730763600 | 37.38 | 0.03 | 0.08 | 37.21 | 37.65 | 37.21 | 198099 |
| 1730500800 | 37.35 | 0.11 | 0.30 | 37.24 | 37.675 | 37.165 | 216819 |
| 1730414400 | 37.24 | -0.4 | -1.06 | 37.66 | 37.82 | 37.22 | 203341 |
| 1730328000 | 37.64 | 0.34 | 0.91 | 37.53 | 38.16 | 37.53 | 136664 |
| 1730241600 | 37.3 | -0.1 | -0.27 | 37.32 | 37.57 | 37.15 | 116501 |
| 1730155200 | 37.4 | 0.27 | 0.73 | 37.29 | 37.81 | 37.2 | 233879 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
