Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.59% | 8.42 | 03:41:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.47 |
Resumen Histórico HMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.23 | 8.40 | 8.74 | 4,686,627 | -0.66 | -7.27% |
| 1 Month | 8.72 | 9.80 | 8.36 | 8.94 | 6,431,668 | -0.30 | -3.44% |
| 3 Months | 5.92 | 9.80 | 5.41 | 7.81 | 6,519,123 | 2.50 | 42.23% |
| 6 Months | 4.60 | 9.80 | 4.42 | 6.91 | 5,622,046 | 3.82 | 83.04% |
| 1 Year | 4.92 | 9.80 | 3.41 | 5.89 | 4,687,110 | 3.50 | 71.14% |
| 3 Years | 4.64 | 9.80 | 1.935 | 4.38 | 5,403,060 | 3.78 | 81.47% |
| 5 Years | 1.65 | 9.80 | 1.57 | 4.16 | 6,101,800 | 6.77 | 410.30% |
HMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.47 | -0.14 | -1.63% | 8.50 | 8.60 | 8.40 | 4,968,331 |
| 01 May 2024 | 8.61 | 0.04 | 0.47% | 8.68 | 8.89 | 8.50 | 3,649,767 |
| 30 Abr 2024 | 8.57 | -0.54 | -5.93% | 8.75 | 8.945 | 8.55 | 5,589,619 |
| 29 Abr 2024 | 9.11 | 0.14 | 1.56% | 9.09 | 9.23 | 8.93 | 4,955,454 |
| 26 Abr 2024 | 8.97 | -0.06 | -0.66% | 9.08 | 9.15 | 8.82 | 4,269,965 |
| 25 Abr 2024 | 9.03 | 0.29 | 3.32% | 8.70 | 9.18 | 8.67 | 6,520,761 |
| 24 Abr 2024 | 8.74 | -0.03 | -0.34% | 8.67 | 8.77 | 8.585 | 4,248,663 |
| 23 Abr 2024 | 8.77 | 0.06 | 0.69% | 8.44 | 8.78 | 8.40 | 6,765,891 |
| 22 Abr 2024 | 8.71 | -0.58 | -6.24% | 8.69 | 8.77 | 8.36 | 6,290,408 |
| 19 Abr 2024 | 9.29 | 0.17 | 1.86% | 9.09 | 9.33 | 9.05 | 6,154,246 |
| 18 Abr 2024 | 9.12 | 0.04 | 0.44% | 9.18 | 9.32 | 8.99 | 5,822,293 |
| 17 Abr 2024 | 9.08 | 0.21 | 2.37% | 9.05 | 9.26 | 8.90 | 5,906,101 |
| 16 Abr 2024 | 8.87 | -0.15 | -1.66% | 8.84 | 8.9789 | 8.68 | 8,025,280 |
| 15 Abr 2024 | 9.02 | -0.09 | -0.99% | 9.37 | 9.38 | 8.90 | 9,731,303 |
| 12 Abr 2024 | 9.11 | -0.13 | -1.41% | 9.67 | 9.80 | 9.03 | 10,421,530 |
| 11 Abr 2024 | 9.24 | 0.38 | 4.29% | 9.05 | 9.26 | 8.81 | 7,687,762 |
| 10 Abr 2024 | 8.86 | -0.17 | -1.88% | 8.87 | 9.05 | 8.76 | 7,233,719 |
| 09 Abr 2024 | 9.03 | 0.10 | 1.12% | 9.28 | 9.31 | 8.94 | 6,258,060 |
| 08 Abr 2024 | 8.93 | 0.09 | 1.02% | 9.02 | 9.13 | 8.75 | 5,928,374 |
| 05 Abr 2024 | 8.84 | 0.25 | 2.91% | 8.72 | 8.94 | 8.64 | 8,205,842 |
| 04 Abr 2024 | 8.59 | 0.00 | 0.00% | 8.70 | 8.87 | 8.50 | 9,758,567 |
| 03 Abr 2024 | 8.59 | 0.18 | 2.14% | 8.56 | 8.6887 | 8.46 | 6,720,808 |
