Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 35.62 | 0.67 | 1.92% | 34.99 | 35.62 | 34.99 | 1,123,643 |
| 21 May 2024 | 34.95 | -0.17 | -0.48% | 35.08 | 35.3999 | 34.875 | 998,727 |
| 20 May 2024 | 35.12 | -0.27 | -0.76% | 35.50 | 35.6525 | 35.07 | 1,227,375 |
| 17 May 2024 | 35.39 | -0.02 | -0.06% | 35.36 | 35.63 | 35.19 | 884,161 |
| 16 May 2024 | 35.41 | -0.83 | -2.29% | 36.16 | 36.27 | 35.39 | 916,001 |
| 15 May 2024 | 36.24 | 0.16 | 0.44% | 36.37 | 36.715 | 36.12 | 1,110,481 |
| 14 May 2024 | 36.08 | 0.90 | 2.56% | 35.68 | 36.37 | 35.54 | 1,613,482 |
| 13 May 2024 | 35.18 | 0.49 | 1.41% | 35.03 | 35.475 | 34.71 | 1,741,633 |
| 10 May 2024 | 34.69 | 0.58 | 1.70% | 34.30 | 35.09 | 33.89 | 2,854,165 |
| 09 May 2024 | 34.11 | -1.38 | -3.89% | 33.87 | 34.34 | 32.75 | 3,974,589 |
| 08 May 2024 | 35.49 | -0.21 | -0.59% | 35.25 | 36.39 | 35.20 | 2,722,513 |
| 07 May 2024 | 35.70 | 0.09 | 0.25% | 35.72 | 36.1632 | 35.53 | 1,692,985 |
| 06 May 2024 | 35.61 | 0.56 | 1.60% | 35.46 | 35.735 | 35.12 | 1,508,165 |
| 03 May 2024 | 35.05 | 0.02 | 0.06% | 35.50 | 35.90 | 34.97 | 1,439,255 |
| 02 May 2024 | 35.03 | 0.65 | 1.89% | 34.92 | 35.18 | 34.30 | 1,150,528 |
| 01 May 2024 | 34.38 | -0.01 | -0.03% | 34.31 | 35.15 | 34.01 | 1,404,345 |
| 30 Abr 2024 | 34.39 | -0.85 | -2.41% | 34.77 | 34.98 | 34.32 | 1,918,776 |
| 29 Abr 2024 | 35.24 | 0.49 | 1.41% | 34.82 | 35.50 | 34.49 | 2,488,970 |
| 26 Abr 2024 | 34.75 | 1.52 | 4.57% | 33.56 | 35.11 | 33.23 | 3,444,388 |
| 25 Abr 2024 | 33.23 | -6.21 | -15.75% | 37.20 | 38.5594 | 32.21 | 10,673,863 |
| 24 Abr 2024 | 39.44 | -0.30 | -0.75% | 39.73 | 39.8399 | 39.05 | 1,917,249 |
| 23 Abr 2024 | 39.74 | 0.75 | 1.92% | 39.33 | 40.14 | 38.80 | 2,139,790 |
| 22 Abr 2024 | 38.99 | 0.95 | 2.50% | 38.28 | 39.23 | 38.06 | 1,655,588 |
| 19 Abr 2024 | 38.04 | 0.21 | 0.56% | 37.66 | 38.35 | 37.3089 | 1,315,176 |
| 18 Abr 2024 | 37.83 | -0.11 | -0.29% | 37.96 | 38.30 | 37.36 | 1,777,878 |
| 17 Abr 2024 | 37.94 | -0.87 | -2.24% | 39.07 | 39.07 | 37.765 | 2,858,581 |
| 16 Abr 2024 | 38.81 | -0.29 | -0.74% | 40.25 | 40.25 | 38.47 | 1,775,803 |
| 15 Abr 2024 | 39.10 | -0.61 | -1.54% | 40.02 | 40.50 | 39.02 | 1,239,223 |
| 12 Abr 2024 | 39.71 | -0.89 | -2.19% | 40.24 | 40.51 | 39.53 | 1,966,617 |
| 11 Abr 2024 | 40.60 | -0.74 | -1.79% | 41.88 | 41.88 | 39.71 | 2,543,490 |
| 10 Abr 2024 | 41.34 | -1.54 | -3.59% | 41.90 | 42.485 | 41.23 | 1,839,816 |
| 09 Abr 2024 | 42.88 | -0.30 | -0.69% | 43.11 | 43.18 | 42.37 | 1,752,056 |
| 08 Abr 2024 | 43.18 | 1.09 | 2.59% | 42.84 | 43.63 | 42.645 | 1,794,652 |
| 05 Abr 2024 | 42.09 | -0.06 | -0.14% | 42.22 | 42.88 | 39.35 | 3,206,150 |
| 04 Abr 2024 | 42.15 | -0.69 | -1.61% | 43.36 | 43.54 | 42.11 | 1,331,406 |
| 03 Abr 2024 | 42.84 | -0.25 | -0.58% | 43.60 | 43.89 | 42.62 | 1,374,761 |
| 02 Abr 2024 | 43.09 | -0.46 | -1.06% | 43.01 | 43.19 | 42.455 | 1,028,524 |
| 01 Abr 2024 | 43.55 | -0.19 | -0.43% | 43.78 | 43.78 | 43.10 | 892,146 |
| 28 Mar 2024 | 43.74 | 0.08 | 0.18% | 43.65 | 44.16 | 43.61 | 889,349 |
| 27 Mar 2024 | 43.66 | 0.91 | 2.13% | 43.02 | 43.68 | 42.95 | 1,456,265 |
| 26 Mar 2024 | 42.75 | -0.64 | -1.47% | 43.49 | 43.65 | 42.54 | 1,539,053 |
| 25 Mar 2024 | 43.39 | -0.12 | -0.28% | 43.47 | 43.94 | 43.39 | 1,992,494 |
| 22 Mar 2024 | 43.51 | -0.43 | -0.98% | 43.90 | 44.14 | 43.25 | 1,432,298 |
| 21 Mar 2024 | 43.94 | 1.37 | 3.22% | 42.76 | 44.00 | 42.76 | 1,820,890 |
| 20 Mar 2024 | 42.57 | 1.12 | 2.70% | 41.38 | 42.725 | 41.38 | 1,837,758 |
| 19 Mar 2024 | 41.45 | 0.72 | 1.77% | 40.62 | 41.63 | 40.62 | 1,191,520 |
| 18 Mar 2024 | 40.73 | -0.27 | -0.66% | 40.74 | 41.37 | 40.33 | 2,191,792 |
| 15 Mar 2024 | 41.00 | 0.49 | 1.21% | 40.50 | 41.96 | 40.44 | 3,960,862 |
| 14 Mar 2024 | 40.51 | 0.53 | 1.33% | 40.32 | 41.33 | 39.88 | 2,049,419 |
| 13 Mar 2024 | 39.98 | -0.07 | -0.17% | 39.97 | 40.47 | 39.61 | 1,931,957 |
| 12 Mar 2024 | 40.05 | 1.03 | 2.64% | 39.83 | 40.85 | 39.605 | 2,551,177 |
| 11 Mar 2024 | 39.02 | 0.55 | 1.43% | 38.32 | 39.4639 | 38.30 | 1,961,672 |
| 08 Mar 2024 | 38.47 | -0.61 | -1.56% | 39.45 | 39.96 | 38.35 | 1,593,486 |
| 07 Mar 2024 | 39.08 | 0.48 | 1.24% | 38.68 | 39.21 | 38.40 | 1,461,300 |
| 06 Mar 2024 | 38.60 | -0.72 | -1.83% | 39.06 | 39.48 | 38.30 | 1,841,936 |
| 05 Mar 2024 | 39.32 | 2.65 | 7.23% | 36.88 | 40.22 | 36.83 | 3,184,211 |
| 04 Mar 2024 | 36.67 | 0.33 | 0.91% | 36.34 | 37.09 | 36.34 | 1,182,653 |
| 01 Mar 2024 | 36.34 | 0.07 | 0.19% | 36.19 | 36.35 | 35.09 | 2,808,472 |
| 29 Feb 2024 | 36.27 | -0.13 | -0.36% | 36.70 | 37.28 | 36.06 | 1,693,838 |
| 28 Feb 2024 | 36.40 | 0.22 | 0.61% | 35.98 | 36.71 | 35.82 | 965,918 |
| 27 Feb 2024 | 36.18 | -0.56 | -1.52% | 37.01 | 37.08 | 36.08 | 1,580,715 |
| 26 Feb 2024 | 36.74 | -0.01 | -0.03% | 36.75 | 37.28 | 36.33 | 1,138,439 |
| 23 Feb 2024 | 36.75 | -0.72 | -1.92% | 37.33 | 37.53 | 36.74 | 1,204,671 |
