ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

HOG Harley Davidson Inc

34.69
0.58 (1.70%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

HOG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 34.69 0.58 1.70% 34.30 35.09 33.89 2,854,165
09 May 2024 34.11 -1.38 -3.89% 33.87 34.34 32.75 3,974,589
08 May 2024 35.49 -0.21 -0.59% 35.25 36.39 35.20 2,722,513
07 May 2024 35.70 0.09 0.25% 35.72 36.1632 35.53 1,692,985
06 May 2024 35.61 0.56 1.60% 35.46 35.735 35.12 1,508,165
03 May 2024 35.05 0.02 0.06% 35.50 35.90 34.97 1,439,255
02 May 2024 35.03 0.65 1.89% 34.92 35.18 34.30 1,150,528
01 May 2024 34.38 -0.01 -0.03% 34.31 35.15 34.01 1,404,345
30 Abr 2024 34.39 -0.85 -2.41% 34.77 34.98 34.32 1,918,776
29 Abr 2024 35.24 0.49 1.41% 34.82 35.50 34.49 2,488,970
26 Abr 2024 34.75 1.52 4.57% 33.56 35.11 33.23 3,444,388
25 Abr 2024 33.23 -6.21 -15.75% 35.71 35.72 32.21 10,584,142
24 Abr 2024 39.44 -0.30 -0.75% 39.73 39.8399 39.05 1,917,249
23 Abr 2024 39.74 0.75 1.92% 39.33 40.14 38.80 2,139,790
22 Abr 2024 38.99 0.95 2.50% 38.28 39.23 38.06 1,655,588
19 Abr 2024 38.04 0.21 0.56% 37.66 38.35 37.3089 1,315,176
18 Abr 2024 37.83 -0.11 -0.29% 37.96 38.30 37.36 1,777,878
17 Abr 2024 37.94 -0.87 -2.24% 39.07 39.07 37.765 2,858,581
16 Abr 2024 38.81 -0.29 -0.74% 38.98 39.14 38.47 1,653,437
15 Abr 2024 39.10 -0.61 -1.54% 40.02 40.50 39.02 1,239,223
12 Abr 2024 39.71 -0.89 -2.19% 40.24 40.51 39.53 1,966,617
11 Abr 2024 40.60 -0.74 -1.79% 41.88 41.88 39.71 2,543,490
10 Abr 2024 41.34 -1.54 -3.59% 41.575 42.485 41.23 1,823,483
09 Abr 2024 42.88 -0.30 -0.69% 43.11 43.18 42.37 1,752,056
08 Abr 2024 43.18 1.09 2.59% 42.84 43.63 42.645 1,794,652
05 Abr 2024 42.09 -0.06 -0.14% 42.22 42.88 39.35 3,188,293
04 Abr 2024 42.15 -0.69 -1.61% 43.36 43.54 42.11 1,331,406
03 Abr 2024 42.84 -0.25 -0.58% 43.60 43.89 42.62 1,374,761
02 Abr 2024 43.09 -0.46 -1.06% 43.01 43.16 42.455 979,002
01 Abr 2024 43.55 -0.19 -0.43% 43.78 43.78 43.10 892,146
28 Mar 2024 43.74 0.08 0.18% 43.65 44.16 43.61 889,349
27 Mar 2024 43.66 0.91 2.13% 43.02 43.68 42.95 1,456,265
26 Mar 2024 42.75 -0.64 -1.47% 43.49 43.65 42.54 1,539,053
25 Mar 2024 43.39 -0.12 -0.28% 43.47 43.94 43.39 1,992,494
22 Mar 2024 43.51 -0.43 -0.98% 43.90 44.14 43.25 1,432,298
21 Mar 2024 43.94 1.37 3.22% 42.76 44.00 42.76 1,820,890
20 Mar 2024 42.57 1.12 2.70% 41.38 42.725 41.38 1,837,758
19 Mar 2024 41.45 0.72 1.77% 40.62 41.63 40.62 1,191,520
18 Mar 2024 40.73 -0.27 -0.66% 40.74 41.37 40.33 2,191,792
15 Mar 2024 41.00 0.49 1.21% 41.47 41.96 40.44 3,818,604
14 Mar 2024 40.51 0.53 1.33% 40.32 41.33 39.88 2,049,419
13 Mar 2024 39.98 -0.07 -0.17% 39.97 40.47 39.61 1,931,957
12 Mar 2024 40.05 1.03 2.64% 39.83 40.85 39.605 2,551,177
11 Mar 2024 39.02 0.55 1.43% 38.32 39.4639 38.30 1,961,672
08 Mar 2024 38.47 -0.61 -1.56% 39.45 39.96 38.35 1,593,486
07 Mar 2024 39.08 0.48 1.24% 38.68 39.21 38.40 1,461,300
06 Mar 2024 38.60 -0.72 -1.83% 39.06 39.48 38.30 1,841,936
05 Mar 2024 39.32 2.65 7.23% 36.88 40.22 36.83 3,184,211
04 Mar 2024 36.67 0.33 0.91% 36.34 37.09 36.34 1,182,653
01 Mar 2024 36.34 0.07 0.19% 36.19 36.35 35.09 2,808,472
29 Feb 2024 36.27 -0.13 -0.36% 36.70 37.28 36.06 1,693,838
28 Feb 2024 36.40 0.22 0.61% 35.98 36.71 35.82 965,918
27 Feb 2024 36.18 -0.56 -1.52% 37.01 37.08 36.08 1,580,715
26 Feb 2024 36.74 -0.01 -0.03% 36.75 37.28 36.33 1,138,439
23 Feb 2024 36.75 -0.72 -1.92% 37.33 37.53 36.74 1,204,671
22 Feb 2024 37.47 -0.08 -0.21% 37.61 38.05 37.24 1,079,523
21 Feb 2024 37.55 -0.02 -0.05% 37.60 37.8499 37.11 1,145,843
20 Feb 2024 37.57 -0.28 -0.74% 37.35 37.71 37.11 2,010,220
16 Feb 2024 37.85 0.10 0.26% 37.43 37.95 37.04 1,544,846
15 Feb 2024 37.75 0.88 2.39% 37.34 37.87 37.16 1,267,931
14 Feb 2024 36.87 0.08 0.22% 37.11 37.23 36.405 1,515,380
13 Feb 2024 36.79 -1.23 -3.24% 37.21 37.28 36.10 1,911,319

Su Consulta Reciente

Delayed Upgrade Clock