Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anywhere Real Estate Inc | HOUS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -1.55% | 5.09 | 12:02:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.12 | 5.05 | 5.14 | 5.17 |
Resumen Histórico HOUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 5.71 | 5.05 | 5.37 | 914,400 | -0.52 | -9.27% |
| 1 Month | 5.44 | 5.72 | 4.695 | 5.16 | 1,230,955 | -0.35 | -6.43% |
| 3 Months | 5.83 | 6.40 | 4.66 | 5.50 | 1,319,393 | -0.74 | -12.69% |
| 6 Months | 5.16 | 8.40 | 4.66 | 6.12 | 1,160,457 | -0.07 | -1.36% |
| 1 Year | 6.38 | 9.425 | 4.09 | 6.22 | 1,187,472 | -1.29 | -20.22% |
| 3 Years | 12.00 | 12.96 | 4.09 | 6.95 | 1,359,797 | -6.91 | -57.58% |
| 5 Years | 12.00 | 12.96 | 4.09 | 6.95 | 1,359,797 | -6.91 | -57.58% |
HOUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.17 | -0.25 | -4.61% | 5.41 | 5.45 | 5.15 | 1,370,830 |
| 17 May 2024 | 5.42 | -0.18 | -3.21% | 5.59 | 5.59 | 5.37 | 1,071,108 |
| 16 May 2024 | 5.60 | 0.18 | 3.32% | 5.42 | 5.60 | 5.36 | 726,933 |
| 15 May 2024 | 5.42 | 0.00 | 0.00% | 5.59 | 5.64 | 5.355 | 752,756 |
| 14 May 2024 | 5.42 | -0.03 | -0.55% | 5.61 | 5.71 | 5.41 | 650,374 |
| 13 May 2024 | 5.45 | 0.07 | 1.30% | 5.48 | 5.705 | 5.43 | 1,215,087 |
| 10 May 2024 | 5.38 | 0.22 | 4.26% | 5.21 | 5.43 | 5.17 | 1,880,909 |
| 09 May 2024 | 5.16 | 0.43 | 9.09% | 4.73 | 5.20 | 4.73 | 996,786 |
| 08 May 2024 | 4.73 | -0.26 | -5.21% | 4.87 | 4.92 | 4.695 | 1,094,435 |
| 07 May 2024 | 4.99 | -0.07 | -1.38% | 5.07 | 5.20 | 4.98 | 1,688,019 |
| 06 May 2024 | 5.06 | 0.02 | 0.40% | 5.12 | 5.19 | 4.93 | 797,834 |
| 03 May 2024 | 5.04 | -0.05 | -0.98% | 5.30 | 5.53 | 5.02 | 994,471 |
| 02 May 2024 | 5.09 | 0.16 | 3.25% | 5.04 | 5.10 | 4.875 | 1,272,624 |
| 01 May 2024 | 4.93 | 0.07 | 1.44% | 4.86 | 5.16 | 4.77 | 1,129,914 |
| 30 Abr 2024 | 4.86 | -0.14 | -2.80% | 4.93 | 5.07 | 4.86 | 2,206,886 |
| 29 Abr 2024 | 5.00 | -0.18 | -3.47% | 5.16 | 5.31 | 4.98 | 1,439,969 |
| 26 Abr 2024 | 5.18 | 0.16 | 3.19% | 5.02 | 5.29 | 5.00 | 1,299,024 |
| 25 Abr 2024 | 5.02 | -0.39 | -7.21% | 4.93 | 5.36 | 4.80 | 1,893,387 |
| 24 Abr 2024 | 5.41 | -0.12 | -2.17% | 5.45 | 5.485 | 5.342 | 1,031,131 |
| 23 Abr 2024 | 5.53 | 0.05 | 0.91% | 5.44 | 5.72 | 5.425 | 1,106,616 |
| 22 Abr 2024 | 5.48 | 0.01 | 0.18% | 5.53 | 5.55 | 5.31 | 1,049,085 |
