Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -3.54957160343 | 32.68 | 33.19 | 30.48 | 1535820 | 31.90543942 | CS |
| 4 | -1.63 | -4.91704374057 | 33.15 | 37.3 | 30.48 | 1297967 | 33.9830614 | CS |
| 12 | -4.85 | -13.3351663459 | 36.37 | 37.3 | 29.9087 | 1372734 | 33.47347251 | CS |
| 26 | -3.27 | -9.39925265881 | 34.79 | 37.4626 | 29.46 | 1446890 | 33.26798015 | CS |
| 52 | -6.25 | -16.5475244903 | 37.77 | 44.11 | 29.46 | 1349728 | 35.78916619 | CS |
| 156 | -0.43 | -1.34585289515 | 31.95 | 54.59 | 29.46 | 1328196 | 39.19118455 | CS |
| 260 | -11.27 | -26.3379294228 | 42.79 | 54.59 | 12.4 | 1547475 | 31.4016309 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 33.189999 | 0.6 | 1.84 | 32.509999 | 33.35 | 32.28 | 2562093 |
| 1738712400 | 32.59 | 1.39 | 4.46 | 30.68 | 32.63 | 30.48 | 1303361 |
| 1738626000 | 31.2 | -0.39 | -1.23 | 31.42 | 31.68 | 30.655 | 1609065 |
| 1738366800 | 31.59 | -0.23 | -0.72 | 31.76 | 32.46 | 31 | 1597688 |
| 1738280400 | 31.82 | -0.93 | -2.84 | 32.909999 | 32.909999 | 31.725 | 2074796 |
| 1738194000 | 32.75 | -0.17 | -0.52 | 32.68 | 33.15 | 32.509999 | 1094192 |
| 1738107600 | 32.92 | -0.97 | -2.86 | 34.02 | 34.05 | 32.689999 | 1083099 |
| 1738021200 | 33.89 | -0.83 | -2.39 | 34.61 | 34.84 | 33.695 | 1363980 |
| 1737762000 | 34.72 | -0.96 | -2.69 | 35.18 | 35.68 | 34.58 | 828293 |
| 1737675600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737589200 | 35.68 | -0.7 | -1.92 | 36.19 | 36.45 | 35.615 | 1692860 |
| 1737502800 | 36.38 | 0 | 0.00 | 36.54 | 36.54 | 35.34 | 1127253 |
| 1737157200 | 36.38 | -0.32 | -0.87 | 37.01 | 37.3 | 36.34 | 1009345 |
| 1737070800 | 36.7 | 0.02 | 0.05 | 36.26 | 36.935 | 35.7723 | 946014 |
| 1736984400 | 36.68 | 1.24 | 3.50 | 35.04 | 36.78 | 34.8 | 1055886 |
| 1736898000 | 35.44 | 0.19 | 0.54 | 35.09 | 35.95 | 34.915 | 1452125 |
| 1736811600 | 35.25 | 0.99 | 2.89 | 34.59 | 35.55 | 34.451 | 1343543 |
| 1736552400 | 34.26 | 1.47 | 4.48 | 33.549999 | 34.53 | 33.45 | 1602689 |
| 1736379600 | 32.79 | -0.67 | -2.00 | 33.15 | 33.189999 | 32.68 | 881246 |
| 1736293200 | 33.46 | 0.4 | 1.21 | 33.36 | 33.595 | 32.845 | 997219 |
| 1736206800 | 33.06 | -0.07 | -0.21 | 33.28 | 33.83 | 32.86 | 931188 |
| 1735947600 | 33.13 | 0.01 | 0.03 | 33.36 | 33.409999 | 32.65 | 781653 |
| 1735861200 | 33.119999 | 1.1 | 3.44 | 32.78 | 33.63 | 32.705 | 809554 |
| 1735688400 | 32.02 | 0.62 | 1.97 | 31.53 | 32.46 | 31.53 | 786828 |
| 1735602000 | 31.4 | 0.64 | 2.08 | 31.01 | 31.8 | 30.335 | 841534 |
| 1735342800 | 30.76 | -0.13 | -0.42 | 30.79 | 31.29 | 30.45 | 825832 |
| 1735256400 | 30.89 | 0.17 | 0.55 | 30.66 | 31.0132 | 30.255 | 697822 |
| 1735077840 | 30.72 | 0.22 | 0.72 | 30.49 | 30.8 | 30.01 | 403730 |
| 1734997200 | 30.5 | 0.05 | 0.16 | 30.32 | 30.64 | 30.15 | 1081283 |
| 1734738000 | 30.45 | 0.15 | 0.50 | 29.95 | 30.89 | 29.9087 | 5877091 |
| 1734651600 | 30.3 | -0.31 | -1.01 | 31.23 | 31.52 | 30.1 | 1747459 |
| 1734565200 | 30.61 | -2.03 | -6.22 | 32.82 | 32.9 | 30.25 | 2097927 |
| 1734478800 | 32.64 | -0.34 | -1.03 | 32.47 | 32.89 | 31.8 | 1797122 |
| 1734392400 | 32.979999 | -0.61 | -1.82 | 33.4 | 33.66 | 32.509999 | 1329621 |
| 1734133200 | 33.59 | -0.24 | -0.71 | 33.89 | 33.95 | 33.28 | 936845 |
| 1734046800 | 33.83 | -0.62 | -1.80 | 34.08 | 34.44 | 33.32 | 1340402 |
| 1733960400 | 34.45 | 0.56 | 1.65 | 34.29 | 34.82 | 33.61 | 1298689 |
| 1733874000 | 33.89 | -0.17 | -0.50 | 34.25 | 34.44 | 33.6 | 970320 |
| 1733787600 | 34.06 | 0.82 | 2.47 | 33.73 | 34.47 | 33.5099 | 919861 |
| 1733528400 | 33.24 | -1.55 | -4.46 | 34.65 | 34.765 | 32.555 | 1314808 |
| 1733442000 | 34.79 | -0.28 | -0.80 | 35.3 | 35.81 | 34.665 | 1040938 |
| 1733355600 | 35.07 | -0.18 | -0.51 | 35.42 | 35.8226 | 34.76 | 1525038 |
| 1733269200 | 35.25 | 0.07 | 0.20 | 35.72 | 35.8 | 34.64 | 1512383 |
| 1733182800 | 35.18 | 0.55 | 1.59 | 34.88 | 35.65 | 34.5 | 1621937 |
| 1732917840 | 34.63 | -0.23 | -0.66 | 35.19 | 35.26 | 34.56 | 627862 |
| 1732750800 | 34.86 | 0.46 | 1.34 | 34.48 | 35.46 | 34.4 | 1071927 |
| 1732664400 | 34.4 | -0.87 | -2.47 | 35.07 | 35.19 | 34.18 | 1285484 |
| 1732578000 | 35.27 | -0.79 | -2.19 | 36.08 | 36.3 | 35.17 | 1514148 |
| 1732318800 | 36.06 | 1.63 | 4.73 | 34.63 | 36.5 | 34.625 | 2230517 |
| 1732232400 | 34.43 | 0.7 | 2.08 | 34.12 | 35.26 | 33.73 | 1298655 |
| 1732146000 | 33.73 | 0.33 | 0.99 | 33.07 | 33.805 | 33 | 1033849 |
| 1732059600 | 33.4 | -0.24 | -0.71 | 33.15 | 34.14 | 33 | 1053288 |
| 1731973200 | 33.64 | -0.21 | -0.62 | 33.94 | 34.08 | 33.18 | 1323662 |
| 1731714000 | 33.85 | -0.09 | -0.27 | 34.32 | 35.38 | 33.53 | 2032650 |
| 1731627600 | 33.94 | -2.26 | -6.24 | 34.5 | 35.96 | 32.99 | 3331991 |
| 1731541200 | 36.2 | 0.11 | 0.30 | 36.37 | 36.47 | 35.5553 | 1771065 |
| 1731454800 | 36.09 | -0.72 | -1.96 | 37 | 37.16 | 36.025 | 1355288 |
| 1731368400 | 36.81 | 0.69 | 1.91 | 36.1 | 37.18 | 36 | 1477827 |
| 1731109200 | 36.12 | -0.01 | -0.03 | 35.93 | 36.8149 | 35.65 | 1371743 |
| 1731022800 | 36.13 | -0.62 | -1.69 | 36.67 | 36.8899 | 35.66 | 1289867 |
| 1730936400 | 36.75 | 2.05 | 5.91 | 36.8 | 37.4626 | 36.02 | 2026674 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
