Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock Preferred Income Fund | HPI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.24% | 16.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.66 | 16.6005 | 16.70 | 16.62 | 16.58 |
Resumen Histórico HPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.78 | 16.80 | 16.4848 | 16.59 | 43,560 | -0.16 | -0.95% |
| 1 Month | 15.91 | 16.98 | 15.8508 | 16.55 | 53,465 | 0.71 | 4.46% |
| 3 Months | 16.37 | 16.98 | 15.26 | 16.38 | 59,597 | 0.25 | 1.53% |
| 6 Months | 14.84 | 16.98 | 14.69 | 15.90 | 68,027 | 1.78 | 11.99% |
| 1 Year | 14.65 | 16.98 | 12.85 | 15.33 | 62,499 | 1.97 | 13.45% |
| 3 Years | 20.93 | 22.13 | 12.85 | 17.09 | 55,669 | -4.31 | -20.59% |
| 5 Years | 22.62 | 24.59 | 9.16 | 18.44 | 65,766 | -6.00 | -26.53% |
HPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.62 | 0.04 | 0.24% | 16.66 | 16.70 | 16.6005 | 38,164 |
| 20 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.655 | 16.51 | 66,626 |
| 17 May 2024 | 16.58 | -0.01 | -0.06% | 16.66 | 16.66 | 16.4848 | 41,455 |
| 16 May 2024 | 16.59 | 0.01 | 0.06% | 16.65 | 16.6932 | 16.56 | 46,836 |
| 15 May 2024 | 16.58 | -0.07 | -0.42% | 16.71 | 16.80 | 16.53 | 33,623 |
| 14 May 2024 | 16.65 | -0.08 | -0.48% | 16.78 | 16.795 | 16.6105 | 29,258 |
| 13 May 2024 | 16.73 | 0.04 | 0.24% | 16.77 | 16.77 | 16.655 | 22,667 |
| 10 May 2024 | 16.69 | -0.08 | -0.48% | 16.65 | 16.69 | 16.575 | 43,084 |
| 09 May 2024 | 16.77 | 0.06 | 0.36% | 16.81 | 16.8131 | 16.66 | 42,763 |
| 08 May 2024 | 16.71 | -0.13 | -0.77% | 16.80 | 16.97 | 16.64 | 83,559 |
| 07 May 2024 | 16.84 | 0.02 | 0.12% | 16.96 | 16.98 | 16.77 | 111,331 |
| 06 May 2024 | 16.82 | 0.20 | 1.20% | 16.75 | 16.88 | 16.6301 | 80,402 |
| 03 May 2024 | 16.62 | 0.34 | 2.09% | 16.36 | 16.75 | 16.315 | 125,802 |
| 02 May 2024 | 16.28 | -0.05 | -0.31% | 16.30 | 16.39 | 16.23 | 49,248 |
| 01 May 2024 | 16.33 | 0.07 | 0.43% | 16.17 | 16.35 | 16.1098 | 42,411 |
| 30 Abr 2024 | 16.26 | -0.04 | -0.25% | 16.30 | 16.38 | 16.23 | 54,763 |
| 29 Abr 2024 | 16.30 | 0.05 | 0.31% | 16.29 | 16.3263 | 16.23 | 23,782 |
| 26 Abr 2024 | 16.25 | 0.23 | 1.44% | 16.10 | 16.29 | 16.0812 | 34,551 |
| 25 Abr 2024 | 16.02 | -0.32 | -1.96% | 16.13 | 16.13 | 15.8508 | 47,555 |
| 24 Abr 2024 | 16.34 | 0.07 | 0.43% | 16.32 | 16.34 | 16.15 | 44,918 |
| 23 Abr 2024 | 16.27 | 0.38 | 2.39% | 15.91 | 16.27 | 15.88 | 40,207 |
| 22 Abr 2024 | 15.89 | 0.21 | 1.34% | 15.71 | 15.89 | 15.70 | 21,495 |
