Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HP Inc | HPQ | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.12 | 30.025 | 30.365 | 30.22 | 30.12 |
Resumen Histórico HPQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.85 | 30.385 | 29.70 | 30.02 | 6,198,216 | 0.35 | 1.17% |
1 Month | 27.86 | 31.05 | 27.6582 | 29.91 | 10,138,022 | 2.34 | 8.40% |
3 Months | 29.82 | 31.09 | 27.6582 | 29.45 | 8,580,522 | 0.38 | 1.27% |
6 Months | 25.30 | 31.17 | 25.22 | 28.77 | 8,567,310 | 4.90 | 19.37% |
1 Year | 27.77 | 33.90 | 25.22 | 29.37 | 7,829,175 | 2.43 | 8.75% |
3 Years | 31.59 | 41.47 | 24.075 | 31.55 | 9,155,263 | -1.39 | -4.40% |
5 Years | 18.96 | 41.47 | 12.54 | 26.09 | 10,188,870 | 11.24 | 59.28% |
HPQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 30.22 | 0.10 | 0.33% | 30.12 | 30.365 | 30.025 | 5,953,940 |
27 Mar 2024 | 30.12 | 0.13 | 0.43% | 30.19 | 30.24 | 29.725 | 6,440,496 |
26 Mar 2024 | 29.99 | 0.11 | 0.37% | 30.05 | 30.14 | 29.98 | 6,150,602 |
25 Mar 2024 | 29.88 | -0.17 | -0.57% | 29.89 | 30.06 | 29.81 | 6,904,860 |
22 Mar 2024 | 30.05 | -0.03 | -0.10% | 30.11 | 30.24 | 29.95 | 4,796,527 |
21 Mar 2024 | 30.08 | 0.40 | 1.35% | 29.85 | 30.385 | 29.70 | 6,698,597 |
20 Mar 2024 | 29.68 | -0.14 | -0.47% | 29.70 | 29.77 | 29.33 | 5,291,459 |
19 Mar 2024 | 29.82 | -0.12 | -0.40% | 29.81 | 29.89 | 29.50 | 6,113,597 |
18 Mar 2024 | 29.94 | -0.48 | -1.58% | 30.39 | 30.47 | 29.61 | 9,223,736 |
15 Mar 2024 | 30.42 | -0.19 | -0.62% | 30.45 | 30.9559 | 30.40 | 15,000,896 |
14 Mar 2024 | 30.61 | -0.14 | -0.46% | 30.80 | 30.92 | 30.355 | 9,767,191 |
13 Mar 2024 | 30.75 | 0.25 | 0.82% | 30.50 | 30.945 | 30.30 | 8,006,359 |
12 Mar 2024 | 30.50 | -0.36 | -1.17% | 30.60 | 30.79 | 30.19 | 13,376,866 |
11 Mar 2024 | 30.86 | 0.12 | 0.39% | 30.66 | 30.93 | 30.385 | 7,028,357 |
08 Mar 2024 | 30.74 | 0.18 | 0.59% | 30.74 | 31.05 | 30.55 | 11,434,909 |
07 Mar 2024 | 30.56 | 0.33 | 1.09% | 30.36 | 30.95 | 30.1455 | 14,006,047 |
06 Mar 2024 | 30.23 | 1.10 | 3.78% | 29.48 | 30.50 | 29.41 | 14,186,570 |
05 Mar 2024 | 29.13 | 0.07 | 0.24% | 28.98 | 29.45 | 28.87 | 11,099,319 |
04 Mar 2024 | 29.06 | -0.35 | -1.19% | 29.35 | 29.595 | 28.99 | 10,321,985 |
01 Mar 2024 | 29.41 | 1.08 | 3.81% | 29.00 | 29.63 | 28.89 | 13,987,969 |
29 Feb 2024 | 28.33 | -0.39 | -1.36% | 27.86 | 29.07 | 27.6582 | 22,924,106 |