Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.238663484487 | 33.52 | 34.36 | 32.14 | 9857463 | 32.95307059 | CS |
| 4 | -5.81 | -14.8025477707 | 39.25 | 39.62 | 32.14 | 9491771 | 34.98755189 | CS |
| 12 | -1.6 | -4.56621004566 | 35.04 | 39.795 | 32.14 | 7416640 | 36.04124532 | CS |
| 26 | -2.95 | -8.10662269854 | 36.39 | 39.795 | 31.951 | 7419652 | 35.59079541 | CS |
| 52 | 3.41 | 11.3553113553 | 30.03 | 39.795 | 27.425 | 7812030 | 33.19111573 | CS |
| 156 | -4.08 | -10.8742004264 | 37.52 | 41.47 | 24.075 | 8629666 | 32.33220984 | CS |
| 260 | 12.88 | 62.6459143969 | 20.56 | 41.47 | 12.54 | 9585597 | 28.33104168 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 33.439999 | 0.21 | 0.63 | 33.33 | 33.47 | 33.17 | 2136131 |
| 1734997200 | 33.229999 | 0.29 | 0.88 | 32.84 | 33.259999 | 32.65 | 5241807 |
| 1734738000 | 32.939999 | 0.48 | 1.48 | 32.29 | 33.1901 | 32.14 | 17752756 |
| 1734651600 | 32.46 | -0.03 | -0.09 | 32.57 | 33.14 | 32.27 | 7615476 |
| 1734565200 | 32.49 | -1.35 | -3.99 | 33.98 | 34.067 | 32.439999 | 10392616 |
| 1734478800 | 33.84 | -0.35 | -1.02 | 33.52 | 34.36 | 33.3278 | 8284662 |
| 1734392400 | 34.19 | -0.36 | -1.04 | 34.4 | 34.78 | 34.05 | 8242233 |
| 1734133200 | 34.55 | -0.43 | -1.23 | 35.06 | 35.08 | 34.345 | 5101525 |
| 1734046800 | 34.98 | 0.43 | 1.24 | 34.47 | 35.14 | 34.26 | 5143554 |
| 1733960400 | 34.55 | -0.39 | -1.12 | 34.85 | 34.9 | 34.35 | 8183383 |
| 1733874000 | 34.94 | -1.51 | -4.14 | 36.31 | 36.31 | 34.9 | 8013414 |
| 1733787600 | 36.45 | 0.25 | 0.69 | 36.28 | 36.81 | 36.12 | 6308227 |
| 1733528400 | 36.2 | 0.03 | 0.08 | 36.45 | 36.6 | 35.895 | 6580108 |
| 1733442000 | 36.17 | -0.19 | -0.52 | 36.58 | 36.62 | 36.03 | 8341940 |
| 1733355600 | 36.36 | -0.43 | -1.17 | 36.89 | 36.93 | 35.955 | 8735284 |
| 1733269200 | 36.79 | 0.34 | 0.93 | 36.375 | 36.92 | 35.89 | 7311370 |
| 1733182800 | 36.45 | 1.02 | 2.88 | 35.75 | 36.6 | 35.22 | 11316603 |
| 1732917840 | 35.43 | 0.77 | 2.22 | 34.25 | 35.88 | 34.25 | 8300945 |
| 1732750800 | 34.66 | -4.44 | -11.36 | 36.56 | 37.5 | 33.534999 | 27415963 |
| 1732664400 | 39.1 | -0.2 | -0.51 | 39.25 | 39.62 | 38.94 | 12061779 |
| 1732578000 | 39.3 | 1.17 | 3.07 | 38.49 | 39.795 | 38.22 | 14063647 |
| 1732318800 | 38.13 | 0.22 | 0.58 | 37.96 | 38.65 | 37.88 | 6961027 |
| 1732232400 | 37.91 | 1.23 | 3.35 | 36.77 | 37.96 | 36.73 | 5969241 |
| 1732146000 | 36.68 | -0.19 | -0.52 | 36.87 | 36.98 | 36.425 | 4926755 |
| 1732059600 | 36.87 | -0.56 | -1.50 | 37.07 | 37.24 | 36.703 | 4665319 |
| 1731973200 | 37.43 | 0.71 | 1.93 | 36.92 | 37.725 | 36.67 | 7624691 |
| 1731714000 | 36.72 | 0.23 | 0.63 | 36.46 | 36.935 | 36.33 | 7274362 |
| 1731627600 | 36.49 | -0.32 | -0.87 | 36.85 | 37.1 | 36.47 | 6044467 |
| 1731541200 | 36.81 | -0.3 | -0.81 | 37.14 | 37.24 | 36.73 | 6090788 |
| 1731454800 | 37.11 | -0.56 | -1.49 | 37.45 | 37.93 | 37.1 | 6793849 |
| 1731368400 | 37.67 | 0.85 | 2.31 | 36.87 | 38.6699 | 36.8 | 10159562 |
| 1731109200 | 36.82 | -0.52 | -1.39 | 37.2 | 37.32 | 36.68 | 5484445 |
| 1731022800 | 37.34 | 0.43 | 1.16 | 36.81 | 37.6 | 36.72 | 5801107 |
| 1730936400 | 36.91 | 0.27 | 0.74 | 37.44 | 37.51 | 35.8917 | 9377967 |
| 1730850000 | 36.64 | 0.65 | 1.81 | 36 | 36.655 | 35.94 | 4161823 |
| 1730763600 | 35.99 | -0.29 | -0.80 | 36.27 | 36.457613 | 35.8 | 9533888 |
| 1730500800 | 36.28 | 0.76 | 2.14 | 35.49 | 36.575 | 35.485 | 6360412 |
| 1730414400 | 35.52 | -1.02 | -2.79 | 36.36 | 36.41 | 35.39 | 6617594 |
| 1730328000 | 36.54 | -0.52 | -1.40 | 37.04 | 37.26 | 36.53 | 5685300 |
| 1730241600 | 37.06 | -0.36 | -0.96 | 37.34 | 37.43 | 37.04 | 4937612 |
| 1730155200 | 37.42 | 0.54 | 1.46 | 37.08 | 37.635 | 36.965 | 5286171 |
| 1729896000 | 36.88 | 0.41 | 1.12 | 36.48 | 37.255 | 36.48 | 5018356 |
| 1729809600 | 36.47 | 0.62 | 1.73 | 35.95 | 36.53 | 35.65 | 5931228 |
| 1729723200 | 35.85 | -0.38 | -1.05 | 36.01 | 36.275 | 35.565 | 4665083 |
| 1729636800 | 36.23 | -0.23 | -0.63 | 36.32 | 36.37 | 35.9 | 4919236 |
| 1729550400 | 36.46 | -0.82 | -2.20 | 37.25 | 37.545 | 36.46 | 5593862 |
| 1729291200 | 37.28 | -0.3 | -0.80 | 37.49 | 37.805 | 37.155 | 4726688 |
| 1729204800 | 37.58 | 0.4 | 1.08 | 37.29 | 37.87 | 37.06 | 7099553 |
| 1729118400 | 37.18 | 0.21 | 0.57 | 37.04 | 37.29 | 37.04 | 3413843 |
| 1729032000 | 36.97 | -0.47 | -1.26 | 37.55 | 37.97 | 36.845 | 6501826 |
| 1728945600 | 37.44 | 0.43 | 1.16 | 37 | 37.465 | 36.91 | 5054807 |
| 1728686400 | 37.01 | 0.26 | 0.71 | 36.88 | 37.48 | 36.86 | 5831425 |
| 1728600000 | 36.75 | 0.17 | 0.46 | 36.6 | 36.86 | 36.415 | 4763433 |
| 1728513600 | 36.58 | 0.58 | 1.61 | 35.98 | 36.815 | 35.8558 | 5376459 |
| 1728427200 | 36 | 0.09 | 0.25 | 35.8 | 36.155 | 35.21 | 8667117 |
| 1728340800 | 35.91 | -0.08 | -0.22 | 35.97 | 36.23 | 35.715 | 4302004 |
| 1728081600 | 35.99 | 0.39 | 1.10 | 35.98 | 36.11 | 35.5601 | 5116899 |
| 1727995200 | 35.6 | 0.42 | 1.19 | 35.065 | 35.61 | 34.98 | 7273659 |
| 1727908800 | 35.18 | 0.42 | 1.21 | 34.79 | 35.475 | 34.46 | 8801492 |
| 1727822400 | 34.76 | -1.11 | -3.09 | 35.04 | 35.19 | 34.15 | 10361107 |
| 1727736000 | 35.87 | 0.46 | 1.30 | 35.5 | 35.99 | 35.5 | 8303733 |
| 1727476800 | 35.41 | -1.44 | -3.91 | 35.98 | 36.08 | 35.1054 | 9950374 |
| 1727390400 | 36.85 | 0.8 | 2.22 | 36.48 | 36.93 | 36.07 | 6277391 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
