Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock Preferred Income Fund III | HPS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.45 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.45 |
Resumen Histórico HPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 15.53 | 15.34 | 15.43 | 37,834 | -0.04 | -0.26% |
| 1 Month | 14.85 | 15.75 | 14.85 | 15.32 | 47,978 | 0.60 | 4.04% |
| 3 Months | 15.10 | 15.75 | 14.4168 | 15.16 | 63,066 | 0.35 | 2.32% |
| 6 Months | 13.02 | 15.75 | 12.8201 | 14.49 | 69,633 | 2.43 | 18.66% |
| 1 Year | 13.40 | 15.75 | 11.79 | 13.90 | 66,268 | 2.05 | 15.30% |
| 3 Years | 18.79 | 19.89 | 11.79 | 15.56 | 56,890 | -3.34 | -17.78% |
| 5 Years | 18.77 | 20.17 | 8.05 | 16.19 | 67,384 | -3.32 | -17.69% |
HPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 15.45 | 0.05 | 0.32% | 15.39 | 15.47 | 15.39 | 41,570 |
| 17 May 2024 | 15.40 | -0.07 | -0.45% | 15.49 | 15.51 | 15.38 | 23,727 |
| 16 May 2024 | 15.47 | 0.03 | 0.19% | 15.47 | 15.51 | 15.45 | 35,096 |
| 15 May 2024 | 15.44 | 0.05 | 0.32% | 15.46 | 15.53 | 15.44 | 44,393 |
| 14 May 2024 | 15.39 | 0.00 | 0.00% | 15.49 | 15.49 | 15.34 | 44,385 |
| 13 May 2024 | 15.39 | 0.03 | 0.20% | 15.38 | 15.45 | 15.3301 | 52,433 |
| 10 May 2024 | 15.36 | -0.08 | -0.52% | 15.35 | 15.40 | 15.25 | 52,725 |
| 09 May 2024 | 15.44 | -0.04 | -0.26% | 15.42 | 15.48 | 15.42 | 58,000 |
| 08 May 2024 | 15.48 | -0.06 | -0.39% | 15.51 | 15.60 | 15.42 | 55,584 |
| 07 May 2024 | 15.54 | -0.09 | -0.58% | 15.75 | 15.75 | 15.54 | 86,134 |
| 06 May 2024 | 15.63 | 0.16 | 1.03% | 15.47 | 15.67 | 15.47 | 50,014 |
| 03 May 2024 | 15.47 | 0.18 | 1.18% | 15.42 | 15.50 | 15.35 | 36,670 |
| 02 May 2024 | 15.29 | 0.11 | 0.73% | 15.17 | 15.29 | 15.155 | 33,632 |
| 01 May 2024 | 15.1799 | 0.14 | 0.93% | 15.04 | 15.26 | 15.04 | 44,344 |
| 30 Abr 2024 | 15.04 | -0.06 | -0.40% | 15.08 | 15.20 | 15.00 | 81,645 |
| 29 Abr 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.15 | 15.00 | 45,279 |
| 26 Abr 2024 | 15.00 | 0.05 | 0.33% | 15.01 | 15.14 | 15.00 | 50,314 |
| 25 Abr 2024 | 14.95 | -0.20 | -1.32% | 14.99 | 15.00 | 14.86 | 37,643 |
| 24 Abr 2024 | 15.15 | 0.05 | 0.33% | 15.10 | 15.18 | 14.98 | 45,611 |
| 23 Abr 2024 | 15.10 | 0.25 | 1.68% | 14.85 | 15.1299 | 14.85 | 43,467 |
| 22 Abr 2024 | 14.85 | 0.11 | 0.75% | 14.78 | 14.8984 | 14.78 | 52,500 |
