Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.53846153846 | 14.95 | 15.17 | 14.62 | 89908 | 14.92497078 | CS |
| 4 | -0.59 | -3.74128091313 | 15.77 | 15.78 | 14.62 | 68682 | 15.08805611 | CS |
| 12 | -1.75 | -10.3366804489 | 16.93 | 17.01 | 14.62 | 56310 | 15.62179238 | CS |
| 26 | -0.67 | -4.22712933754 | 15.85 | 17.25 | 14.62 | 50303 | 15.9791425 | CS |
| 52 | 0.89 | 6.22813156053 | 14.29 | 17.25 | 14.17 | 52814 | 15.51986731 | CS |
| 156 | -3.62 | -19.2553191489 | 18.8 | 18.85 | 11.79 | 57690 | 15.03604603 | CS |
| 260 | -4.26 | -21.9135802469 | 19.44 | 20 | 8.05 | 65187 | 15.76845736 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 15.18 | 0.07 | 0.46 | 15.14 | 15.21 | 15.0801 | 50152 |
| 1735861200 | 15.11 | 0.08 | 0.53 | 15.08 | 15.12 | 14.97 | 36562 |
| 1735688400 | 15.03 | 0.24 | 1.62 | 14.87 | 15.04 | 14.78 | 146692 |
| 1735602000 | 14.79 | -0.02 | -0.14 | 14.69 | 14.81 | 14.62 | 94695 |
| 1735342800 | 14.81 | -0.16 | -1.07 | 14.95 | 14.9821 | 14.74 | 81681 |
| 1735256400 | 14.97 | 0.06 | 0.40 | 14.92 | 15.02 | 14.92 | 58299 |
| 1735077840 | 14.91 | 0 | 0.00 | 14.85 | 14.96 | 14.85 | 46830 |
| 1734997200 | 14.91 | -0.03 | -0.20 | 14.95 | 14.99 | 14.83 | 44027 |
| 1734738000 | 14.94 | 0.11 | 0.74 | 15.35 | 15.35 | 14.83 | 51579 |
| 1734651600 | 14.83 | -0.04 | -0.27 | 14.89 | 14.91 | 14.76 | 84342 |
| 1734565200 | 14.87 | -0.12 | -0.80 | 15.03 | 15.1153 | 14.84 | 71013 |
| 1734478800 | 14.99 | -0.13 | -0.86 | 15.07 | 15.2 | 14.95 | 71886 |
| 1734392400 | 15.12 | -0.11 | -0.72 | 15.21 | 15.36 | 15.12 | 74523 |
| 1734133200 | 15.23 | -0.1 | -0.65 | 15.27 | 15.39 | 15.17 | 93484 |
| 1734046800 | 15.33 | -0.19 | -1.22 | 15.41 | 15.41 | 15.25 | 66877 |
| 1733960400 | 15.52 | -0.07 | -0.45 | 15.59 | 15.64 | 15.48 | 45555 |
| 1733874000 | 15.5899 | 0.09 | 0.58 | 15.55 | 15.59 | 15.515 | 47100 |
| 1733787600 | 15.5 | -0.14 | -0.90 | 15.61 | 15.63 | 15.47 | 59668 |
| 1733528400 | 15.64 | -0.05 | -0.32 | 15.77 | 15.78 | 15.61 | 61458 |
| 1733442000 | 15.69 | -0.06 | -0.38 | 15.7 | 15.77 | 15.67 | 36564 |
| 1733355600 | 15.75 | 0.05 | 0.32 | 15.76 | 15.7794 | 15.695 | 56224 |
| 1733269200 | 15.7 | 0.03 | 0.19 | 15.62 | 15.74 | 15.61 | 62888 |
| 1733182800 | 15.67 | -0.09 | -0.57 | 15.69 | 15.72 | 15.6404 | 39772 |
| 1732917840 | 15.76 | 0.16 | 1.03 | 15.71 | 15.7794 | 15.65 | 47853 |
| 1732750800 | 15.6 | 0.18 | 1.17 | 15.49 | 15.61 | 15.475 | 58398 |
| 1732664400 | 15.42 | -0.12 | -0.77 | 15.55 | 15.55 | 15.35 | 62136 |
| 1732578000 | 15.54 | 0.09 | 0.58 | 15.55 | 15.6 | 15.5 | 103908 |
| 1732318800 | 15.45 | -0.09 | -0.58 | 15.54 | 15.62 | 15.41 | 123573 |
| 1732232400 | 15.54 | 0.03 | 0.19 | 15.47 | 15.6025 | 15.47 | 46663 |
| 1732146000 | 15.51 | -0.14 | -0.89 | 15.56 | 15.5661 | 15.44 | 45238 |
| 1732059600 | 15.65 | -0.04 | -0.25 | 15.52 | 15.68 | 15.52 | 61279 |
| 1731973200 | 15.69 | 0.08 | 0.51 | 15.61 | 15.72 | 15.61 | 40000 |
| 1731714000 | 15.61 | -0.09 | -0.57 | 15.73 | 15.85 | 15.6 | 41567 |
| 1731627600 | 15.7 | -0.18 | -1.13 | 15.91 | 15.915 | 15.6517 | 47718 |
| 1731541200 | 15.88 | -0.06 | -0.38 | 15.98 | 16.0516 | 15.8557 | 27468 |
| 1731454800 | 15.94 | -0.35 | -2.15 | 16.219999 | 16.36 | 15.9307 | 47772 |
| 1731368400 | 16.29 | -0.05 | -0.31 | 16.36 | 16.45 | 16.288699 | 54893 |
| 1731109200 | 16.34 | 0.24 | 1.49 | 16.129999 | 16.36 | 16.089099 | 42363 |
| 1731022800 | 16.1 | 0.15 | 0.94 | 15.9 | 16.129999 | 15.9 | 51620 |
| 1730936400 | 15.95 | 0.01 | 0.06 | 15.94 | 16.05 | 15.83 | 50322 |
| 1730850000 | 15.94 | -0.02 | -0.13 | 15.96 | 15.9799 | 15.86 | 33647 |
| 1730763600 | 15.96 | 0.15 | 0.95 | 15.86 | 15.96 | 15.85 | 30336 |
| 1730500800 | 15.81 | -0.25 | -1.56 | 16.11 | 16.14 | 15.804 | 28699 |
| 1730414400 | 16.059999 | 0.1 | 0.63 | 16.03 | 16.12 | 15.91 | 88790 |
| 1730328000 | 15.96 | 0.18 | 1.14 | 15.84 | 15.995 | 15.822 | 47836 |
| 1730241600 | 15.78 | -0.18 | -1.13 | 15.87 | 15.8724 | 15.75 | 39043 |
| 1730155200 | 15.96 | -0.29 | -1.78 | 16.23 | 16.25 | 15.92 | 76970 |
| 1729896000 | 16.25 | 0.13 | 0.81 | 16.25 | 16.37 | 16.17 | 54153 |
| 1729809600 | 16.12 | -0.26 | -1.59 | 16.37 | 16.399999 | 16.11 | 61667 |
| 1729723200 | 16.379999 | -0.14 | -0.85 | 16.52 | 16.52 | 16.2701 | 45263 |
| 1729636800 | 16.52 | 0.08 | 0.49 | 16.45 | 16.55 | 16.4357 | 28580 |
| 1729550400 | 16.44 | -0.17 | -1.02 | 16.55 | 16.57 | 16.44 | 31667 |
| 1729291200 | 16.61 | -0.05 | -0.30 | 16.7 | 16.7799 | 16.559999 | 38390 |
| 1729204800 | 16.66 | -0.09 | -0.54 | 16.71 | 16.751999 | 16.579999 | 55966 |
| 1729118400 | 16.75 | 0.06 | 0.36 | 16.719999 | 16.7992 | 16.66 | 32439 |
| 1729032000 | 16.69 | -0.06 | -0.36 | 16.87 | 16.87 | 16.649999 | 35962 |
| 1728945600 | 16.75 | -0.12 | -0.71 | 16.88 | 16.9626 | 16.73 | 33924 |
| 1728686400 | 16.87 | -0.19 | -1.11 | 16.93 | 17.01 | 16.785 | 61826 |
| 1728600000 | 17.06 | -0.04 | -0.20 | 17.15 | 17.17 | 17 | 59128 |
| 1728513600 | 17.095 | -0.03 | -0.15 | 17.15 | 17.1749 | 17.05 | 26883 |
| 1728427200 | 17.12 | 0.01 | 0.06 | 17.02 | 17.23 | 17.02 | 103330 |
| 1728340800 | 17.11 | -0.1 | -0.58 | 17.18 | 17.2338 | 17.1 | 72672 |
| 1728081600 | 17.21 | -0.02 | -0.12 | 17.16 | 17.2378 | 17.12 | 47149 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
