Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
abrdn Life Sciences Investors | HQL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.22 | 14.11 | 14.30 | 14.185 | 14.16 |
Resumen Histórico HQL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.80 | 14.30 | 13.68 | 13.92 | 73,351 | 0.385 | 2.79% |
1 Month | 13.44 | 14.30 | 13.02 | 13.63 | 66,829 | 0.745 | 5.54% |
3 Months | 13.341 | 14.30 | 12.76 | 13.43 | 78,557 | 0.844 | 6.33% |
6 Months | 13.38 | 14.37 | 12.76 | 13.68 | 98,959 | 0.805 | 6.02% |
1 Year | 13.78 | 14.37 | 11.34 | 13.13 | 106,379 | 0.405 | 2.94% |
3 Years | 20.97 | 22.70 | 11.34 | 15.04 | 88,788 | -6.79 | -32.36% |
5 Years | 16.84 | 22.70 | 11.34 | 16.08 | 90,173 | -2.66 | -15.77% |
HQL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 14.185 | 0.03 | 0.18% | 14.22 | 14.30 | 14.11 | 73,347 |
24 Jun 2024 | 14.16 | 0.40 | 2.91% | 13.81 | 14.19 | 13.81 | 137,898 |
21 Jun 2024 | 13.76 | 0.07 | 0.51% | 13.72 | 13.83 | 13.69 | 44,197 |
20 Jun 2024 | 13.69 | 0.01 | 0.07% | 13.70 | 13.75 | 13.69 | 43,780 |
18 Jun 2024 | 13.68 | -0.12 | -0.87% | 13.80 | 13.84 | 13.68 | 67,527 |
17 Jun 2024 | 13.80 | -0.02 | -0.14% | 13.85 | 13.94 | 13.76 | 45,631 |
14 Jun 2024 | 13.8199 | -0.05 | -0.36% | 13.83 | 13.89 | 13.81 | 67,271 |
13 Jun 2024 | 13.87 | -0.02 | -0.14% | 13.94 | 13.94 | 13.82 | 37,252 |
12 Jun 2024 | 13.89 | 0.10 | 0.73% | 13.95 | 13.95 | 13.88 | 68,339 |
11 Jun 2024 | 13.79 | 0.05 | 0.36% | 13.72 | 13.83 | 13.71 | 42,101 |
10 Jun 2024 | 13.74 | -0.02 | -0.15% | 13.78 | 13.84 | 13.678 | 48,844 |
07 Jun 2024 | 13.76 | 0.01 | 0.07% | 13.69 | 13.82 | 13.69 | 45,090 |
06 Jun 2024 | 13.75 | -0.05 | -0.36% | 13.80 | 13.85 | 13.7101 | 39,897 |
05 Jun 2024 | 13.80 | 0.30 | 2.22% | 13.54 | 13.81 | 13.47 | 93,129 |
04 Jun 2024 | 13.50 | 0.07 | 0.52% | 13.46 | 13.54 | 13.46 | 102,423 |
03 Jun 2024 | 13.43 | 0.11 | 0.83% | 13.33 | 13.55 | 13.33 | 89,046 |
31 May 2024 | 13.32 | 0.17 | 1.29% | 13.22 | 13.32 | 13.22 | 58,440 |
30 May 2024 | 13.15 | 0.10 | 0.77% | 13.02 | 13.17 | 13.02 | 50,379 |
29 May 2024 | 13.05 | -0.17 | -1.29% | 13.06 | 13.16 | 13.05 | 106,919 |
28 May 2024 | 13.22 | -0.22 | -1.64% | 13.44 | 13.465 | 13.19 | 86,770 |