Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H and R Block Inc | HRB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.03 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.03 |
Resumen Histórico HRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.45 | 48.23 | 45.87 | 47.21 | 967,837 | 1.58 | 3.40% |
| 1 Month | 46.60 | 48.23 | 45.87 | 47.04 | 888,468 | 1.43 | 3.07% |
| 3 Months | 45.77 | 52.90 | 45.51 | 47.73 | 1,059,270 | 2.26 | 4.94% |
| 6 Months | 42.30 | 52.90 | 39.20 | 46.80 | 1,168,686 | 5.73 | 13.55% |
| 1 Year | 33.13 | 52.90 | 28.83 | 40.20 | 1,395,935 | 14.90 | 44.97% |
| 3 Years | 22.20 | 52.90 | 21.08 | 33.64 | 1,707,207 | 25.83 | 116.35% |
| 5 Years | 26.79 | 52.90 | 11.2901 | 25.89 | 2,319,151 | 21.24 | 79.28% |
HRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 48.03 | 0.33 | 0.69% | 48.23 | 48.23 | 47.51 | 645,296 |
| 01 May 2024 | 47.70 | 0.47 | 1.00% | 47.07 | 48.001 | 46.46 | 814,291 |
| 30 Abr 2024 | 47.23 | 0.00 | 0.00% | 46.96 | 47.63 | 46.96 | 1,032,162 |
| 29 Abr 2024 | 47.23 | 0.73 | 1.57% | 46.72 | 47.39 | 46.64 | 962,884 |
| 26 Abr 2024 | 46.50 | -0.14 | -0.30% | 46.45 | 47.24 | 45.87 | 1,384,553 |
| 25 Abr 2024 | 46.64 | -1.29 | -2.69% | 47.67 | 47.92 | 46.58 | 1,321,448 |
| 24 Abr 2024 | 47.93 | 0.28 | 0.59% | 47.74 | 48.21 | 47.635 | 908,579 |
| 23 Abr 2024 | 47.65 | 0.37 | 0.78% | 47.22 | 48.10 | 46.87 | 1,031,928 |
| 22 Abr 2024 | 47.28 | 0.44 | 0.94% | 47.01 | 47.47 | 46.49 | 996,894 |
| 19 Abr 2024 | 46.84 | 0.27 | 0.58% | 46.55 | 46.95 | 46.43 | 641,879 |
| 18 Abr 2024 | 46.57 | -0.30 | -0.64% | 47.11 | 47.11 | 46.15 | 606,719 |
| 17 Abr 2024 | 46.87 | -0.24 | -0.51% | 47.43 | 47.50 | 46.70 | 797,985 |
| 16 Abr 2024 | 47.11 | 0.79 | 1.71% | 46.45 | 47.17 | 46.295 | 924,688 |
| 15 Abr 2024 | 46.32 | 0.06 | 0.13% | 46.71 | 46.93 | 45.97 | 911,952 |
| 12 Abr 2024 | 46.26 | -0.66 | -1.41% | 46.74 | 47.08 | 45.93 | 878,348 |
| 11 Abr 2024 | 46.92 | 0.47 | 1.01% | 46.60 | 46.98 | 46.23 | 872,770 |
| 10 Abr 2024 | 46.45 | -0.41 | -0.87% | 46.45 | 47.12 | 46.24 | 825,008 |
| 09 Abr 2024 | 46.86 | -0.76 | -1.60% | 47.80 | 47.81 | 46.69 | 676,256 |
| 08 Abr 2024 | 47.62 | 0.68 | 1.45% | 46.83 | 47.725 | 46.83 | 1,028,025 |
| 05 Abr 2024 | 46.94 | 0.43 | 0.92% | 46.60 | 47.18 | 46.58 | 626,148 |
| 04 Abr 2024 | 46.51 | -0.26 | -0.56% | 47.08 | 47.49 | 46.315 | 647,130 |
| 03 Abr 2024 | 46.77 | -0.65 | -1.37% | 47.44 | 47.4699 | 46.625 | 817,055 |
