ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hormel Foods Corporation

Hormel Foods Corporation (HRL)

29.42
0.19
(0.65%)
Cerrado 25 Febrero 3:00PM
29.7534
0.3334
(1.13%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.40344.9502645502628.3529.828.03324008328.90285312CS
4-1.5366-4.9108341323131.2931.4528.03327499829.30095282CS
12-2.2966-7.1656786271532.0533.828.03277936330.58292966CS
26-2.2466-7.0206253233.828.03253264730.96949951CS
52-0.7666-2.5117955439130.5236.8628.03255392932.05469505CS
156-17.5766-37.136277202647.3355.1128.03230254037.44655307CS
260-14.9466-33.437583892644.755.1128.03226753141.15419486CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680029.420.190.6529.3629.6929.2552754117
174044040029.23-0.42-1.4229.5829.7629.1554401748
174018120029.650.82.7728.9229.828.772828390
174009480028.850.291.0228.4528.8528.422183180
174000840028.560.270.9528.4128.7228.232672743
173992200028.29-0.17-0.6028.3528.4428.034114354
173957640028.46-0.08-0.2828.6728.8528.372791142
173949000028.540.010.0428.5328.6328.273036933
173940360028.53-0.47-1.6228.6328.928.5252660671
1739317200290.130.4528.8729.0128.62422949
173923080028.87-0.33-1.1329.2329.3128.8252223975
173897160029.20.020.0729.2829.2828.823772281
173888520029.18-0.09-0.3129.6529.6629.1251796189
173879880029.27-0.12-0.4129.2529.5929.114301356
173871240029.39-0.21-0.7129.7729.8229.382232869
173862600029.6-0.38-1.2729.7729.9529.162913185
173836680029.98-0.45-1.4830.2430.3429.92511600597
173828040030.430.250.8330.4830.530.171733990
173819400030.18-0.28-0.9230.5430.54530.042098913
173810760030.46-0.99-3.1531.2931.4530.362439493
173802120031.450.571.8531.3831.945931.242762365
173776200030.880.531.7530.7831.0330.661517386
173767560030.3500.0030.3530.3530.350
173758920030.35-0.51-1.6530.8930.8930.282179501
173750280030.860.933.1129.9330.88529.893318447
173715720029.930.040.1329.753029.692515312
173707080029.890.290.9829.4529.93529.122894799
173698440029.6-0.41-1.3730.1430.1929.3552851229
173689800030.01-0.25-0.8329.9530.3229.722149484
173681160030.260.210.7029.9530.3929.7953314238
173655240030.05-0.39-1.2830.2830.629.823193798
173637960030.440.31.0030.1830.4729.992030046
173629320030.14-0.54-1.7630.8631.2430.0752262550
173620680030.68-0.68-2.1731.3631.3630.512069779
173594760031.36-0.16-0.5131.3331.5631.191816599
173586120031.520.150.4831.4931.7231.381451946
173568840031.370.170.5431.2131.40531.011528992
173560200031.2-0.65-2.0431.7531.7731.111626336
173534280031.850.170.5431.4831.99531.481718626
173525640031.680.070.2231.4531.7731.381253010
173507784031.610.060.1931.4931.7631.35844006
173499720031.55-0.13-0.4131.4831.7131.341845846
173473800031.680.10.3231.6431.8931.524859783
173465160031.58-0.32-1.0031.6531.9431.452889367
173456520031.9-0.25-0.7831.7532.15999931.344277342
173447880032.15-0.19-0.5932.2232.732.042706794
173439240032.34-0.6-1.8232.8833.11532.332664955
173413320032.939999-0.1-0.303333.1132.632508605
173404680033.04-0.09-0.2733.0833.3232.811633643
173396040033.13-0.42-1.2533.7733.833.133725925
173387400033.5499990.371.1233.18999933.75532.932392672
173378760033.180.712.1932.3833.3132.382631416
173352840032.47-0.39-1.1932.97999933.04999932.4399992147633
173344200032.860.872.7232.1432.92323160760
173335560031.990.170.5330.9832.02530.844120781
173326920031.82-0.32-1.0032.04999932.1831.692996664
173318280032.14-0.29-0.8932.47999932.47999931.853020293
173291784032.430.511.6031.932.4931.851904754
173275080031.920.30.9531.7832.0631.682220753
173266440031.620.190.6031.3631.70531.232312209

HRL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock