Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HSHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.16 | 0.14 | 1.55% | 8.94 | 9.23 | 8.6631 | 1,155,454 |
| 27 Jun 2024 | 9.02 | 0.01 | 0.11% | 9.04 | 9.10 | 8.84 | 56,556 |
| 26 Jun 2024 | 9.01 | 0.53 | 6.25% | 8.56 | 9.11 | 8.56 | 100,506 |
| 25 Jun 2024 | 8.48 | -0.10 | -1.17% | 8.53 | 8.53 | 8.38 | 50,578 |
| 24 Jun 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.67 | 8.52 | 28,877 |
| 21 Jun 2024 | 8.58 | -0.04 | -0.46% | 8.68 | 8.74 | 8.56 | 102,884 |
| 20 Jun 2024 | 8.62 | 0.23 | 2.74% | 8.62 | 8.74 | 8.57 | 49,864 |
| 18 Jun 2024 | 8.39 | -0.07 | -0.83% | 8.44 | 8.54 | 8.39 | 80,870 |
| 17 Jun 2024 | 8.46 | -0.14 | -1.63% | 8.46 | 8.49 | 8.32 | 56,282 |
| 14 Jun 2024 | 8.60 | -0.26 | -2.93% | 8.61 | 8.67 | 8.50 | 102,392 |
| 13 Jun 2024 | 8.86 | -0.17 | -1.88% | 9.18 | 9.24 | 8.755 | 51,461 |
| 12 Jun 2024 | 9.03 | 0.18 | 2.03% | 9.00 | 9.12 | 8.98 | 68,179 |
| 11 Jun 2024 | 8.85 | -0.25 | -2.75% | 8.63 | 8.91 | 8.56 | 98,386 |
| 10 Jun 2024 | 9.10 | 0.06 | 0.66% | 8.83 | 9.16 | 8.80 | 91,904 |
| 07 Jun 2024 | 9.04 | -0.21 | -2.27% | 8.83 | 9.14 | 8.83 | 101,983 |
| 06 Jun 2024 | 9.25 | -0.34 | -3.55% | 9.36 | 9.42 | 9.11 | 65,445 |
| 05 Jun 2024 | 9.59 | 0.35 | 3.79% | 9.29 | 9.60 | 9.2703 | 77,298 |
| 04 Jun 2024 | 9.24 | -0.39 | -4.05% | 9.37 | 9.44 | 9.0812 | 75,128 |
| 03 Jun 2024 | 9.63 | 0.10 | 1.05% | 9.75 | 9.7604 | 9.59 | 62,770 |
| 31 May 2024 | 9.53 | 0.08 | 0.85% | 9.65 | 9.65 | 9.43 | 73,754 |
| 30 May 2024 | 9.45 | 0.23 | 2.49% | 9.48 | 9.545 | 9.34 | 172,617 |
| 29 May 2024 | 9.22 | 0.07 | 0.77% | 9.34 | 9.39 | 9.14 | 111,308 |
| 28 May 2024 | 9.15 | 0.51 | 5.90% | 9.03 | 9.19 | 8.97 | 119,679 |
| 24 May 2024 | 8.64 | 0.14 | 1.65% | 8.67 | 8.80 | 8.64 | 50,861 |
| 23 May 2024 | 8.50 | -0.23 | -2.63% | 8.71 | 8.74 | 8.42 | 69,077 |
| 22 May 2024 | 8.73 | -0.37 | -4.07% | 8.77 | 8.795 | 8.58 | 56,549 |
| 21 May 2024 | 9.10 | -0.13 | -1.41% | 9.04 | 9.185 | 8.99 | 52,030 |
| 20 May 2024 | 9.23 | 0.02 | 0.22% | 9.25 | 9.39 | 9.22 | 42,062 |
| 17 May 2024 | 9.21 | 0.19 | 2.11% | 9.06 | 9.26 | 9.00 | 56,138 |
| 16 May 2024 | 9.02 | 0.32 | 3.68% | 8.75 | 9.1433 | 8.75 | 86,240 |
| 15 May 2024 | 8.70 | -0.01 | -0.11% | 8.71 | 8.75 | 8.5103 | 78,270 |
| 14 May 2024 | 8.71 | -0.03 | -0.34% | 8.75 | 8.78 | 8.54 | 51,949 |
| 13 May 2024 | 8.74 | 0.20 | 2.34% | 8.72 | 8.77 | 8.66 | 74,207 |
| 10 May 2024 | 8.54 | -0.05 | -0.58% | 8.67 | 8.70 | 8.50 | 42,566 |
| 09 May 2024 | 8.59 | 0.18 | 2.14% | 8.48 | 8.70 | 8.41 | 131,859 |
| 08 May 2024 | 8.41 | -0.15 | -1.75% | 8.43 | 8.50 | 8.2738 | 126,248 |
| 07 May 2024 | 8.56 | 0.31 | 3.76% | 8.38 | 8.66 | 8.35 | 126,490 |
| 06 May 2024 | 8.25 | -0.19 | -2.25% | 8.24 | 8.34 | 8.20 | 65,139 |
| 03 May 2024 | 8.44 | -0.03 | -0.35% | 8.49 | 8.49 | 8.38 | 33,406 |
| 02 May 2024 | 8.47 | 0.30 | 3.67% | 8.35 | 8.505 | 8.27 | 103,217 |
| 01 May 2024 | 8.17 | 0.00 | 0.00% | 8.27 | 8.27 | 7.98 | 50,856 |
| 30 Abr 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.33 | 8.14 | 146,640 |
| 29 Abr 2024 | 8.17 | -0.12 | -1.45% | 8.09 | 8.20 | 8.00 | 91,285 |
| 26 Abr 2024 | 8.29 | 0.56 | 7.24% | 8.01 | 8.33 | 8.00 | 288,674 |
| 25 Abr 2024 | 7.73 | 0.07 | 0.91% | 7.6302 | 7.74 | 7.6302 | 54,887 |
| 24 Abr 2024 | 7.66 | 0.06 | 0.79% | 7.59 | 7.74 | 7.58 | 158,995 |
| 23 Abr 2024 | 7.60 | -0.10 | -1.30% | 7.66 | 7.71 | 7.56 | 111,122 |
| 22 Abr 2024 | 7.70 | -0.36 | -4.47% | 7.73 | 7.76 | 7.62 | 116,324 |
| 19 Abr 2024 | 8.06 | 0.36 | 4.68% | 7.74 | 8.10 | 7.74 | 148,278 |
| 18 Abr 2024 | 7.70 | -0.11 | -1.41% | 7.71 | 7.89 | 7.61 | 103,521 |
| 17 Abr 2024 | 7.81 | 0.02 | 0.26% | 7.89 | 7.90 | 7.72 | 55,555 |
| 16 Abr 2024 | 7.79 | 0.08 | 1.04% | 7.66 | 7.92 | 7.625 | 90,615 |
| 15 Abr 2024 | 7.71 | -0.04 | -0.52% | 7.74 | 7.92 | 7.70 | 153,887 |
| 12 Abr 2024 | 7.75 | -0.06 | -0.77% | 7.71 | 7.82 | 7.71 | 40,857 |
| 11 Abr 2024 | 7.81 | 0.23 | 3.03% | 7.81 | 7.83 | 7.5376 | 114,259 |
| 10 Abr 2024 | 7.58 | -0.08 | -1.04% | 7.57 | 7.61 | 7.46 | 104,876 |
| 09 Abr 2024 | 7.66 | -0.21 | -2.67% | 7.69 | 7.78 | 7.62 | 49,159 |
| 08 Abr 2024 | 7.87 | 0.04 | 0.51% | 7.89 | 7.99 | 7.75 | 106,144 |
| 05 Abr 2024 | 7.83 | 0.19 | 2.49% | 7.818 | 7.93 | 7.80 | 57,819 |
| 04 Abr 2024 | 7.64 | -0.19 | -2.43% | 7.80 | 7.885 | 7.62 | 61,953 |
| 03 Abr 2024 | 7.83 | 0.39 | 5.24% | 7.64 | 7.90 | 7.64 | 94,767 |
| 02 Abr 2024 | 7.44 | -0.21 | -2.75% | 7.49 | 7.6282 | 7.40 | 91,418 |
| 01 Abr 2024 | 7.65 | -0.06 | -0.78% | 7.80 | 7.96 | 7.575 | 122,842 |
