Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hershey Company | HSY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.13 | 1.09% | 198.01 | 10:40:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.64 | 191.61 | 198.50 | 195.88 |
Resumen Histórico HSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.44 | 198.68 | 185.96 | 193.11 | 2,284,077 | 11.57 | 6.21% |
| 1 Month | 195.69 | 198.68 | 180.44 | 189.28 | 1,710,809 | 2.32 | 1.19% |
| 3 Months | 201.25 | 204.19 | 180.44 | 192.46 | 2,068,388 | -3.24 | -1.61% |
| 6 Months | 190.98 | 209.68 | 178.82 | 191.56 | 1,797,246 | 7.03 | 3.68% |
| 1 Year | 275.77 | 276.71 | 178.82 | 206.47 | 1,540,029 | -77.76 | -28.20% |
| 3 Years | 164.31 | 276.8805 | 164.27 | 208.61 | 1,144,776 | 33.70 | 20.51% |
| 5 Years | 122.61 | 276.8805 | 109.88 | 183.58 | 1,117,654 | 75.40 | 61.50% |
HSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 195.88 | 2.18 | 1.13% | 195.66 | 196.47 | 194.13 | 2,345,755 |
| 01 May 2024 | 193.70 | -0.22 | -0.11% | 192.33 | 195.015 | 191.19 | 1,794,044 |
| 30 Abr 2024 | 193.92 | 1.45 | 0.75% | 194.27 | 197.71 | 193.30 | 3,133,713 |
| 29 Abr 2024 | 192.47 | 6.31 | 3.39% | 187.21 | 192.60 | 186.83 | 2,960,373 |
| 26 Abr 2024 | 186.16 | -0.99 | -0.53% | 186.44 | 188.05 | 185.96 | 1,186,502 |
| 25 Abr 2024 | 187.15 | -0.99 | -0.53% | 188.80 | 189.21 | 185.82 | 1,316,453 |
| 24 Abr 2024 | 188.14 | 1.06 | 0.57% | 186.26 | 188.89 | 184.915 | 1,629,906 |
| 23 Abr 2024 | 187.08 | 0.75 | 0.40% | 185.83 | 188.23 | 185.83 | 1,288,104 |
| 22 Abr 2024 | 186.33 | 1.31 | 0.71% | 185.90 | 186.445 | 184.76 | 1,631,694 |
| 19 Abr 2024 | 185.02 | 0.16 | 0.09% | 185.00 | 185.62 | 182.84 | 1,740,044 |
| 18 Abr 2024 | 184.86 | 2.41 | 1.32% | 183.30 | 185.25 | 182.00 | 1,415,569 |
| 17 Abr 2024 | 182.45 | -0.86 | -0.47% | 184.28 | 184.4116 | 180.44 | 1,726,570 |
| 16 Abr 2024 | 183.31 | 0.74 | 0.41% | 183.14 | 184.23 | 181.665 | 1,620,265 |
| 15 Abr 2024 | 182.57 | -3.23 | -1.74% | 185.19 | 186.02 | 182.175 | 2,005,692 |
| 12 Abr 2024 | 185.80 | -3.70 | -1.95% | 189.00 | 189.27 | 184.58 | 1,803,170 |
| 11 Abr 2024 | 189.50 | -2.53 | -1.32% | 192.37 | 192.9023 | 188.53 | 1,301,304 |
| 10 Abr 2024 | 192.03 | -2.55 | -1.31% | 192.50 | 193.54 | 190.67 | 1,373,176 |
| 09 Abr 2024 | 194.58 | 0.39 | 0.20% | 194.57 | 194.89 | 191.79 | 1,351,928 |
| 08 Abr 2024 | 194.19 | 0.45 | 0.23% | 193.90 | 196.10 | 193.90 | 1,181,898 |
| 05 Abr 2024 | 193.74 | -2.21 | -1.13% | 195.69 | 196.8668 | 192.24 | 1,410,029 |
| 04 Abr 2024 | 195.95 | 1.08 | 0.55% | 194.55 | 196.73 | 193.15 | 1,464,431 |
| 03 Abr 2024 | 194.87 | -5.68 | -2.83% | 200.00 | 200.295 | 194.79 | 2,094,641 |
