Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock Tax Advantaged Dividend Income | HTD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.96% | 20.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 | 19.872 | 20.03 | 20.02 | 19.83 |
Resumen Histórico HTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.55 | 20.03 | 19.46 | 19.60 | 78,248 | 0.47 | 2.40% |
| 1 Month | 19.35 | 20.03 | 18.28 | 19.26 | 76,165 | 0.67 | 3.46% |
| 3 Months | 18.81 | 20.03 | 18.28 | 19.24 | 82,470 | 1.21 | 6.43% |
| 6 Months | 17.76 | 20.03 | 16.57 | 18.85 | 96,205 | 2.26 | 12.73% |
| 1 Year | 20.91 | 21.18 | 16.17 | 18.87 | 86,675 | -0.89 | -4.26% |
| 3 Years | 24.50 | 26.43 | 16.17 | 21.85 | 72,212 | -4.48 | -18.29% |
| 5 Years | 24.94 | 29.00 | 9.71 | 21.76 | 83,349 | -4.92 | -19.73% |
HTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.02 | 0.19 | 0.96% | 20.00 | 20.03 | 19.872 | 96,711 |
| 02 May 2024 | 19.83 | 0.21 | 1.07% | 19.74 | 19.86 | 19.6301 | 51,292 |
| 01 May 2024 | 19.62 | 0.10 | 0.51% | 19.63 | 19.755 | 19.531 | 149,154 |
| 30 Abr 2024 | 19.52 | -0.12 | -0.61% | 19.64 | 19.6898 | 19.50 | 82,400 |
| 29 Abr 2024 | 19.64 | 0.17 | 0.87% | 19.57 | 19.69 | 19.50 | 45,878 |
| 26 Abr 2024 | 19.47 | 0.02 | 0.10% | 19.55 | 19.61 | 19.46 | 62,514 |
| 25 Abr 2024 | 19.45 | -0.12 | -0.61% | 19.41 | 19.50 | 19.28 | 34,115 |
| 24 Abr 2024 | 19.57 | -0.04 | -0.20% | 19.62 | 19.64 | 19.42 | 88,137 |
| 23 Abr 2024 | 19.61 | 0.19 | 0.98% | 19.47 | 19.68 | 19.39 | 63,368 |
| 22 Abr 2024 | 19.42 | 0.43 | 2.26% | 19.09 | 19.44 | 19.05 | 70,353 |
| 19 Abr 2024 | 18.99 | 0.11 | 0.58% | 18.93 | 19.16 | 18.93 | 55,996 |
| 18 Abr 2024 | 18.88 | 0.07 | 0.37% | 18.85 | 18.977 | 18.81 | 47,798 |
| 17 Abr 2024 | 18.81 | 0.29 | 1.57% | 18.58 | 18.89 | 18.53 | 94,736 |
| 16 Abr 2024 | 18.52 | 0.03 | 0.16% | 18.49 | 18.58 | 18.28 | 94,410 |
| 15 Abr 2024 | 18.49 | -0.42 | -2.22% | 18.97 | 19.03 | 18.38 | 121,683 |
| 12 Abr 2024 | 18.91 | -0.16 | -0.84% | 19.08 | 19.15 | 18.84 | 62,389 |
| 11 Abr 2024 | 19.07 | -0.10 | -0.52% | 19.20 | 19.251 | 18.95 | 90,489 |
| 10 Abr 2024 | 19.17 | -0.49 | -2.49% | 19.42 | 19.42 | 19.08 | 68,625 |
| 09 Abr 2024 | 19.66 | 0.14 | 0.72% | 19.64 | 19.69 | 19.58 | 81,249 |
| 08 Abr 2024 | 19.52 | 0.12 | 0.62% | 19.42 | 19.57 | 19.40 | 81,033 |
| 05 Abr 2024 | 19.40 | 0.01 | 0.05% | 19.31 | 19.40 | 19.18 | 106,556 |
