Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HTH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.85 | 0.30 | 0.95% | 31.46 | 31.95 | 31.46 | 154,054 |
| 20 May 2024 | 31.55 | -0.55 | -1.71% | 32.00 | 32.1886 | 31.54 | 184,025 |
| 17 May 2024 | 32.10 | -0.10 | -0.31% | 32.24 | 32.28 | 32.06 | 239,265 |
| 16 May 2024 | 32.20 | 0.03 | 0.09% | 32.17 | 32.42 | 31.9501 | 170,722 |
| 15 May 2024 | 32.17 | 0.24 | 0.75% | 32.24 | 32.31 | 31.87 | 235,772 |
| 14 May 2024 | 31.93 | 0.52 | 1.66% | 31.80 | 32.02 | 31.64 | 352,575 |
| 13 May 2024 | 31.41 | -0.07 | -0.22% | 31.67 | 31.82 | 31.37 | 284,674 |
| 10 May 2024 | 31.48 | 0.02 | 0.06% | 31.58 | 31.58 | 31.22 | 148,878 |
| 09 May 2024 | 31.46 | 0.28 | 0.90% | 31.02 | 31.489 | 31.02 | 366,501 |
| 08 May 2024 | 31.18 | -0.05 | -0.16% | 31.00 | 31.31 | 30.89 | 133,674 |
| 07 May 2024 | 31.23 | 0.09 | 0.29% | 31.20 | 31.42 | 31.20 | 220,918 |
| 06 May 2024 | 31.14 | -0.18 | -0.57% | 31.49 | 31.49 | 31.12 | 158,140 |
| 03 May 2024 | 31.32 | 0.59 | 1.92% | 31.13 | 31.56 | 31.05 | 289,160 |
| 02 May 2024 | 30.73 | 0.58 | 1.92% | 30.39 | 30.82 | 30.29 | 626,682 |
| 01 May 2024 | 30.15 | 0.89 | 3.04% | 29.70 | 30.75 | 29.6189 | 213,711 |
| 30 Abr 2024 | 29.26 | -0.56 | -1.88% | 29.61 | 29.77 | 29.24 | 246,834 |
| 29 Abr 2024 | 29.82 | -0.54 | -1.78% | 30.47 | 30.66 | 29.81 | 218,998 |
| 26 Abr 2024 | 30.36 | -0.01 | -0.03% | 30.34 | 30.67 | 30.255 | 176,150 |
| 25 Abr 2024 | 30.37 | -0.17 | -0.56% | 30.255 | 30.37 | 29.97 | 319,413 |
| 24 Abr 2024 | 30.54 | 0.01 | 0.03% | 30.23 | 30.58 | 30.00 | 497,578 |
| 23 Abr 2024 | 30.53 | 0.19 | 0.63% | 30.24 | 30.745 | 30.24 | 304,582 |
| 22 Abr 2024 | 30.34 | 0.35 | 1.17% | 29.93 | 30.60 | 29.575 | 479,551 |
| 19 Abr 2024 | 29.99 | 0.94 | 3.24% | 29.29 | 30.47 | 28.76 | 605,306 |
| 18 Abr 2024 | 29.05 | 0.41 | 1.43% | 28.75 | 29.18 | 28.67 | 297,372 |
| 17 Abr 2024 | 28.64 | -0.11 | -0.38% | 29.00 | 29.12 | 28.60 | 239,933 |
| 16 Abr 2024 | 28.75 | -0.45 | -1.54% | 28.81 | 29.02 | 28.71 | 200,890 |
| 15 Abr 2024 | 29.20 | -0.32 | -1.08% | 29.68 | 29.90 | 28.94 | 174,572 |
| 12 Abr 2024 | 29.52 | -0.02 | -0.07% | 29.26 | 29.52 | 29.14 | 170,685 |
| 11 Abr 2024 | 29.54 | 0.05 | 0.17% | 29.59 | 29.71 | 29.20 | 178,175 |
| 10 Abr 2024 | 29.49 | -0.86 | -2.83% | 29.29 | 29.70 | 29.16 | 473,318 |
| 09 Abr 2024 | 30.35 | -0.17 | -0.56% | 30.52 | 30.66 | 30.22 | 174,139 |
| 08 Abr 2024 | 30.52 | 0.17 | 0.56% | 30.41 | 30.64 | 30.37 | 208,739 |
| 05 Abr 2024 | 30.35 | -0.22 | -0.72% | 30.43 | 30.57 | 30.17 | 160,076 |
| 04 Abr 2024 | 30.57 | 0.27 | 0.89% | 30.74 | 31.14 | 30.45 | 448,379 |
| 03 Abr 2024 | 30.30 | -0.27 | -0.88% | 30.47 | 30.73 | 30.26 | 150,729 |
| 02 Abr 2024 | 30.57 | -0.55 | -1.77% | 30.695 | 30.89 | 30.32 | 212,637 |
| 01 Abr 2024 | 31.12 | -0.20 | -0.64% | 31.29 | 31.42 | 30.80 | 274,650 |
| 28 Mar 2024 | 31.32 | 0.25 | 0.80% | 31.09 | 31.525 | 31.06 | 337,193 |
| 27 Mar 2024 | 31.07 | 0.94 | 3.12% | 30.38 | 31.08 | 30.38 | 196,746 |
| 26 Mar 2024 | 30.13 | -0.12 | -0.40% | 30.45 | 30.47 | 30.05 | 137,548 |
| 25 Mar 2024 | 30.25 | -0.15 | -0.49% | 30.46 | 30.75 | 30.21 | 151,117 |
| 22 Mar 2024 | 30.40 | -0.52 | -1.68% | 30.92 | 30.965 | 30.33 | 199,062 |
| 21 Mar 2024 | 30.92 | 0.13 | 0.42% | 30.89 | 31.26 | 30.75 | 216,843 |
| 20 Mar 2024 | 30.79 | 0.89 | 2.98% | 29.72 | 31.08 | 29.72 | 275,015 |
| 19 Mar 2024 | 29.90 | 0.28 | 0.95% | 29.57 | 30.06 | 29.57 | 160,122 |
| 18 Mar 2024 | 29.62 | -0.43 | -1.43% | 29.94 | 30.04 | 29.55 | 296,201 |
| 15 Mar 2024 | 30.05 | 0.17 | 0.57% | 29.77 | 30.39 | 29.77 | 874,876 |
| 14 Mar 2024 | 29.88 | -1.11 | -3.58% | 30.88 | 30.88 | 29.77 | 247,237 |
| 13 Mar 2024 | 30.99 | -0.25 | -0.80% | 31.08 | 31.445 | 30.90 | 189,239 |
| 12 Mar 2024 | 31.24 | -0.30 | -0.95% | 31.34 | 31.60 | 31.02 | 176,239 |
| 11 Mar 2024 | 31.54 | -0.12 | -0.38% | 31.60 | 31.83 | 31.50 | 157,215 |
| 08 Mar 2024 | 31.66 | -0.21 | -0.66% | 32.00 | 32.20 | 31.53 | 219,313 |
| 07 Mar 2024 | 31.87 | 0.53 | 1.69% | 31.66 | 31.92 | 31.61 | 317,997 |
| 06 Mar 2024 | 31.34 | 0.12 | 0.38% | 31.29 | 31.92 | 30.80 | 444,462 |
| 05 Mar 2024 | 31.22 | 0.77 | 2.53% | 30.27 | 31.32 | 30.27 | 398,866 |
| 04 Mar 2024 | 30.45 | -0.19 | -0.62% | 30.71 | 30.99 | 30.38 | 247,157 |
| 01 Mar 2024 | 30.64 | -0.24 | -0.78% | 30.77 | 30.80 | 30.28 | 237,485 |
| 29 Feb 2024 | 30.88 | 0.24 | 0.78% | 31.26 | 31.48 | 30.78 | 272,574 |
| 28 Feb 2024 | 30.64 | -0.12 | -0.39% | 30.37 | 30.94 | 30.37 | 223,181 |
| 27 Feb 2024 | 30.76 | 0.14 | 0.46% | 30.74 | 30.955 | 30.578 | 168,877 |
| 26 Feb 2024 | 30.62 | -0.20 | -0.65% | 30.67 | 31.02 | 30.51 | 173,485 |
| 23 Feb 2024 | 30.82 | 0.04 | 0.13% | 30.76 | 31.15 | 30.54 | 204,687 |
| 22 Feb 2024 | 30.78 | -0.06 | -0.19% | 30.76 | 30.915 | 30.62 | 174,281 |
