Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HUBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 610.95 | -9.04 | -1.46% | 613.00 | 619.85 | 610.86 | 316,334 |
| 20 May 2024 | 619.99 | 4.65 | 0.76% | 614.37 | 619.99 | 610.2701 | 267,414 |
| 17 May 2024 | 615.34 | 4.98 | 0.82% | 610.28 | 620.18 | 610.00 | 364,669 |
| 16 May 2024 | 610.36 | -3.80 | -0.62% | 616.51 | 621.82 | 610.36 | 536,566 |
| 15 May 2024 | 614.16 | 24.51 | 4.16% | 595.40 | 621.45 | 594.00 | 577,016 |
| 14 May 2024 | 589.65 | -8.14 | -1.36% | 598.73 | 602.21 | 589.31 | 518,966 |
| 13 May 2024 | 597.79 | -0.16 | -0.03% | 597.06 | 609.795 | 593.0401 | 872,247 |
| 10 May 2024 | 597.95 | 10.80 | 1.84% | 588.73 | 608.84 | 588.73 | 1,033,831 |
| 09 May 2024 | 587.15 | -2.90 | -0.49% | 628.00 | 628.00 | 583.02 | 2,079,985 |
| 08 May 2024 | 590.05 | -25.41 | -4.13% | 608.26 | 611.37 | 585.27 | 1,180,481 |
| 07 May 2024 | 615.46 | -1.76 | -0.29% | 615.03 | 616.69 | 604.825 | 546,802 |
| 06 May 2024 | 617.22 | 16.95 | 2.82% | 607.40 | 617.66 | 602.26 | 436,720 |
| 03 May 2024 | 600.27 | 9.38 | 1.59% | 605.54 | 607.86 | 595.00 | 354,154 |
| 02 May 2024 | 590.89 | -15.20 | -2.51% | 603.56 | 606.21 | 582.00 | 873,557 |
| 01 May 2024 | 606.09 | 1.22 | 0.20% | 607.24 | 622.25 | 585.0091 | 624,581 |
| 30 Abr 2024 | 604.87 | -31.29 | -4.92% | 630.00 | 634.98 | 604.57 | 607,359 |
| 29 Abr 2024 | 636.16 | 5.03 | 0.80% | 633.86 | 644.655 | 625.93 | 409,065 |
| 26 Abr 2024 | 631.13 | -4.97 | -0.78% | 636.10 | 642.0857 | 630.5222 | 591,062 |
| 25 Abr 2024 | 636.10 | -15.64 | -2.40% | 644.16 | 644.16 | 622.42 | 496,783 |
| 24 Abr 2024 | 651.74 | -0.04 | -0.01% | 661.64 | 664.02 | 647.28 | 399,511 |
| 23 Abr 2024 | 651.78 | 18.74 | 2.96% | 641.30 | 656.80 | 631.12 | 680,375 |
| 22 Abr 2024 | 633.04 | 1.80 | 0.29% | 632.72 | 641.55 | 619.71 | 511,518 |
| 19 Abr 2024 | 631.24 | -18.34 | -2.82% | 652.47 | 662.52 | 623.57 | 810,703 |
| 18 Abr 2024 | 649.58 | 16.13 | 2.55% | 634.59 | 668.65 | 631.805 | 726,085 |
| 17 Abr 2024 | 633.45 | -0.40 | -0.06% | 633.85 | 656.8799 | 633.24 | 556,938 |
| 16 Abr 2024 | 633.85 | -3.78 | -0.59% | 636.18 | 639.19 | 628.985 | 366,003 |
| 15 Abr 2024 | 637.63 | -25.72 | -3.88% | 667.00 | 667.00 | 637.27 | 345,523 |
| 12 Abr 2024 | 663.35 | -18.67 | -2.74% | 677.74 | 679.30 | 653.915 | 474,077 |
| 11 Abr 2024 | 682.02 | 24.31 | 3.70% | 660.01 | 682.66 | 660.01 | 521,458 |
| 10 Abr 2024 | 657.71 | -1.42 | -0.22% | 641.25 | 662.78 | 636.05 | 366,090 |
| 09 Abr 2024 | 659.13 | -11.02 | -1.64% | 669.64 | 678.61 | 656.61 | 538,980 |
| 08 Abr 2024 | 670.15 | 0.15 | 0.02% | 670.00 | 674.50 | 657.75 | 457,115 |
| 05 Abr 2024 | 670.00 | 12.15 | 1.85% | 670.03 | 688.87 | 669.89 | 916,807 |
| 04 Abr 2024 | 657.85 | 31.15 | 4.97% | 630.00 | 693.85 | 628.86 | 3,057,364 |
| 03 Abr 2024 | 626.70 | 16.73 | 2.74% | 605.43 | 637.44 | 605.43 | 680,587 |
| 02 Abr 2024 | 609.97 | -26.88 | -4.22% | 627.00 | 628.18 | 608.21 | 636,416 |
| 01 Abr 2024 | 636.85 | 10.29 | 1.64% | 624.09 | 649.20 | 622.06 | 710,798 |
| 28 Mar 2024 | 626.56 | 3.23 | 0.52% | 623.27 | 628.98 | 619.14 | 437,243 |
| 27 Mar 2024 | 623.33 | -8.70 | -1.38% | 636.09 | 637.91 | 609.56 | 441,086 |
| 26 Mar 2024 | 632.03 | 2.21 | 0.35% | 632.06 | 635.22 | 626.07 | 444,295 |
| 25 Mar 2024 | 629.82 | 8.07 | 1.30% | 614.46 | 633.08 | 614.30 | 323,149 |
| 22 Mar 2024 | 621.75 | 1.23 | 0.20% | 618.49 | 623.66 | 603.99 | 364,997 |
| 21 Mar 2024 | 620.52 | -5.12 | -0.82% | 628.79 | 631.57 | 619.45 | 549,791 |
| 20 Mar 2024 | 625.64 | 12.93 | 2.11% | 614.52 | 628.23 | 610.20 | 308,846 |
| 19 Mar 2024 | 612.71 | 12.86 | 2.14% | 597.68 | 615.00 | 589.165 | 341,103 |
| 18 Mar 2024 | 599.85 | -1.25 | -0.21% | 605.03 | 608.155 | 598.135 | 240,269 |
| 15 Mar 2024 | 601.10 | -28.91 | -4.59% | 618.73 | 622.00 | 600.41 | 488,317 |
| 14 Mar 2024 | 630.01 | 5.01 | 0.80% | 626.83 | 637.765 | 620.06 | 488,254 |
| 13 Mar 2024 | 625.00 | 3.84 | 0.62% | 621.00 | 628.4683 | 618.07 | 435,099 |
| 12 Mar 2024 | 621.16 | 8.66 | 1.41% | 623.25 | 625.44 | 617.83 | 346,144 |
| 11 Mar 2024 | 612.50 | 8.01 | 1.33% | 605.50 | 618.375 | 601.75 | 353,442 |
| 08 Mar 2024 | 604.49 | -8.49 | -1.39% | 613.00 | 624.85 | 603.99 | 266,131 |
| 07 Mar 2024 | 612.98 | 2.39 | 0.39% | 612.01 | 617.06 | 601.94 | 237,669 |
| 06 Mar 2024 | 610.59 | 4.71 | 0.78% | 615.38 | 619.02 | 608.56 | 307,224 |
| 05 Mar 2024 | 605.88 | -22.83 | -3.63% | 620.14 | 624.62 | 596.08 | 456,856 |
| 04 Mar 2024 | 628.71 | -5.09 | -0.80% | 634.21 | 635.52 | 624.20 | 323,573 |
| 01 Mar 2024 | 633.80 | 14.99 | 2.42% | 620.00 | 635.25 | 614.685 | 386,198 |
| 29 Feb 2024 | 618.81 | 6.12 | 1.00% | 620.00 | 620.00 | 609.43 | 616,142 |
| 28 Feb 2024 | 612.69 | -2.92 | -0.47% | 611.42 | 617.00 | 605.60 | 266,045 |
| 27 Feb 2024 | 615.61 | 8.65 | 1.43% | 611.84 | 621.06 | 609.04 | 349,646 |
| 26 Feb 2024 | 606.96 | 1.55 | 0.26% | 609.54 | 614.25 | 600.89 | 225,227 |
| 23 Feb 2024 | 605.41 | 5.06 | 0.84% | 605.80 | 610.22 | 601.26 | 243,931 |
| 22 Feb 2024 | 600.35 | 11.12 | 1.89% | 605.89 | 609.98 | 600.08 | 380,931 |
