Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 335.59 | 0.91 | 0.27% | 336.00 | 338.46 | 334.1949 | 1,340,141 |
| 09 May 2024 | 334.68 | 10.54 | 3.25% | 325.39 | 335.00 | 324.715 | 1,977,150 |
| 08 May 2024 | 324.14 | -0.49 | -0.15% | 325.01 | 327.32 | 322.24 | 1,499,009 |
| 07 May 2024 | 324.63 | 5.40 | 1.69% | 318.31 | 324.98 | 318.31 | 1,072,308 |
| 06 May 2024 | 319.23 | -1.31 | -0.41% | 321.47 | 322.885 | 318.01 | 1,420,328 |
| 03 May 2024 | 320.54 | -0.44 | -0.14% | 319.80 | 321.0399 | 316.60 | 1,802,641 |
| 02 May 2024 | 320.98 | 6.77 | 2.15% | 314.40 | 321.31 | 312.4333 | 1,676,431 |
| 01 May 2024 | 314.21 | 12.12 | 4.01% | 299.50 | 320.54 | 298.6063 | 2,625,224 |
| 30 Abr 2024 | 302.09 | -1.06 | -0.35% | 303.63 | 306.12 | 301.00 | 1,879,104 |
| 29 Abr 2024 | 303.15 | -2.75 | -0.90% | 305.53 | 307.50 | 301.82 | 1,742,260 |
| 26 Abr 2024 | 305.90 | -5.51 | -1.77% | 310.00 | 310.99 | 305.83 | 1,212,739 |
| 25 Abr 2024 | 311.41 | -4.57 | -1.45% | 311.205 | 312.18 | 308.1879 | 1,811,231 |
| 24 Abr 2024 | 315.98 | -12.00 | -3.66% | 336.00 | 337.16 | 309.00 | 3,487,579 |
| 23 Abr 2024 | 327.98 | 2.68 | 0.82% | 325.43 | 328.18 | 320.47 | 1,613,449 |
| 22 Abr 2024 | 325.30 | -3.03 | -0.92% | 326.74 | 334.42 | 324.63 | 1,581,989 |
| 19 Abr 2024 | 328.33 | 3.50 | 1.08% | 327.00 | 329.75 | 326.87 | 1,143,684 |
| 18 Abr 2024 | 324.83 | 1.37 | 0.42% | 326.52 | 331.00 | 324.055 | 1,557,216 |
| 17 Abr 2024 | 323.46 | 5.94 | 1.87% | 319.63 | 324.38 | 318.10 | 1,956,175 |
| 16 Abr 2024 | 317.52 | 2.88 | 0.92% | 320.045 | 325.00 | 317.39 | 1,461,898 |
| 15 Abr 2024 | 314.64 | 2.05 | 0.66% | 315.17 | 317.57 | 313.00 | 1,184,631 |
| 12 Abr 2024 | 312.59 | -3.70 | -1.17% | 315.94 | 316.09 | 310.33 | 1,461,964 |
| 11 Abr 2024 | 316.29 | -2.88 | -0.90% | 320.78 | 320.78 | 315.50 | 992,082 |
| 10 Abr 2024 | 319.17 | -0.45 | -0.14% | 316.55 | 321.32 | 315.40 | 1,075,918 |
| 09 Abr 2024 | 319.62 | 2.62 | 0.83% | 315.71 | 319.62 | 315.71 | 850,281 |
| 08 Abr 2024 | 317.00 | 3.89 | 1.24% | 311.84 | 318.80 | 310.72 | 1,299,511 |
| 05 Abr 2024 | 313.11 | 3.07 | 0.99% | 310.02 | 314.24 | 310.02 | 1,207,983 |
| 04 Abr 2024 | 310.04 | 1.98 | 0.64% | 309.14 | 314.435 | 308.0417 | 1,845,766 |
| 03 Abr 2024 | 308.06 | 3.73 | 1.23% | 306.28 | 312.89 | 302.70 | 2,839,484 |
| 02 Abr 2024 | 304.33 | -47.12 | -13.41% | 315.68 | 318.62 | 299.23 | 8,829,827 |
| 01 Abr 2024 | 351.45 | 4.73 | 1.36% | 346.00 | 353.00 | 345.91 | 1,060,025 |
| 28 Mar 2024 | 346.72 | -2.78 | -0.80% | 349.60 | 350.9395 | 345.89 | 1,604,977 |
| 27 Mar 2024 | 349.50 | 1.12 | 0.32% | 349.58 | 351.185 | 347.6622 | 1,000,292 |
| 26 Mar 2024 | 348.38 | 1.29 | 0.37% | 349.00 | 350.27 | 347.35 | 1,496,764 |
| 25 Mar 2024 | 347.09 | -1.45 | -0.42% | 349.00 | 349.97 | 345.80 | 1,004,042 |
| 22 Mar 2024 | 348.54 | 1.15 | 0.33% | 348.02 | 354.00 | 348.02 | 1,116,383 |
| 21 Mar 2024 | 347.39 | -0.80 | -0.23% | 347.74 | 352.12 | 346.82 | 1,460,374 |
| 20 Mar 2024 | 348.19 | -3.40 | -0.97% | 349.52 | 352.12 | 347.33 | 1,464,100 |
| 19 Mar 2024 | 351.59 | 4.40 | 1.27% | 349.30 | 352.46 | 348.13 | 1,445,872 |
| 18 Mar 2024 | 347.19 | -0.96 | -0.28% | 347.22 | 349.94 | 344.17 | 1,008,538 |
| 15 Mar 2024 | 348.15 | -0.74 | -0.21% | 348.485 | 349.28 | 344.50 | 2,376,658 |
| 14 Mar 2024 | 348.89 | 3.69 | 1.07% | 344.90 | 349.47 | 343.02 | 946,862 |
| 13 Mar 2024 | 345.20 | 0.05 | 0.01% | 346.67 | 351.36 | 344.535 | 1,056,028 |
| 12 Mar 2024 | 345.15 | -1.85 | -0.53% | 346.33 | 348.37 | 340.09 | 1,315,779 |
| 11 Mar 2024 | 347.00 | 7.65 | 2.25% | 338.43 | 349.20 | 338.43 | 1,164,979 |
| 08 Mar 2024 | 339.35 | -1.37 | -0.40% | 340.56 | 344.43 | 338.44 | 1,164,196 |
| 07 Mar 2024 | 340.72 | 1.64 | 0.48% | 338.78 | 342.15 | 334.54 | 1,575,787 |
| 06 Mar 2024 | 339.08 | 1.16 | 0.34% | 337.41 | 342.09 | 336.52 | 1,554,071 |
| 05 Mar 2024 | 337.92 | -8.91 | -2.57% | 349.00 | 351.82 | 337.14 | 2,569,038 |
| 04 Mar 2024 | 346.83 | -5.20 | -1.48% | 351.00 | 352.81 | 346.60 | 1,792,283 |
| 01 Mar 2024 | 352.03 | 1.71 | 0.49% | 350.49 | 352.10 | 346.26 | 1,639,819 |
| 29 Feb 2024 | 350.32 | -0.84 | -0.24% | 351.76 | 353.4571 | 346.32 | 2,291,609 |
| 28 Feb 2024 | 351.16 | -11.54 | -3.18% | 359.99 | 361.30 | 350.51 | 2,127,825 |
| 27 Feb 2024 | 362.70 | 2.75 | 0.76% | 361.15 | 366.58 | 357.1801 | 1,453,799 |
| 26 Feb 2024 | 359.95 | -2.96 | -0.82% | 363.89 | 366.7125 | 357.885 | 1,217,188 |
| 23 Feb 2024 | 362.91 | -5.17 | -1.40% | 368.78 | 369.41 | 361.5501 | 1,371,647 |
| 22 Feb 2024 | 368.08 | 0.48 | 0.13% | 367.00 | 369.34 | 362.87 | 1,226,212 |
| 21 Feb 2024 | 367.60 | 0.46 | 0.13% | 368.57 | 369.52 | 364.90 | 876,703 |
| 20 Feb 2024 | 367.14 | 0.22 | 0.06% | 366.40 | 369.23 | 365.00 | 1,121,053 |
| 16 Feb 2024 | 366.92 | 2.94 | 0.81% | 365.00 | 368.93 | 365.00 | 954,772 |
| 15 Feb 2024 | 363.98 | 1.69 | 0.47% | 364.66 | 366.74 | 362.51 | 1,245,687 |
| 14 Feb 2024 | 362.29 | -2.19 | -0.60% | 364.20 | 364.20 | 360.89 | 1,124,733 |
| 13 Feb 2024 | 364.48 | -4.66 | -1.26% | 371.56 | 373.27 | 364.34 | 1,252,580 |
