Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 3.93626991565 | 21.34 | 22.18 | 20.75 | 400 | 21.6165035 | CS |
| 4 | 0.47 | 2.1649009673 | 21.71 | 23.51 | 20.75 | 342 | 21.67101427 | CS |
| 12 | 0.68 | 3.16279069767 | 21.5 | 23.55 | 20.7 | 198 | 21.64491596 | CS |
| 26 | -4.57 | -17.0841121495 | 26.75 | 27.99 | 20.7 | 190 | 23.3232622 | CS |
| 52 | -9.4 | -29.7656744775 | 31.58 | 33.57 | 20.7 | 161 | 24.84303101 | CS |
| 156 | -7.8 | -26.0173448966 | 29.98 | 40 | 20.7 | 142 | 28.68088199 | CS |
| 260 | 8.36 | 60.492040521 | 13.82 | 51.91 | 10 | 193 | 30.77727703 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741992000 | 21.62 | 0 | 0.00 | 20.75 | 21.62 | 20.75 | 3 |
| 1741905600 | 21.62 | 0 | 0.00 | 21.32 | 21.62 | 21.32 | 9 |
| 1741819200 | 21.62 | 0.07 | 0.32 | 22 | 22.09 | 21.62 | 1890 |
| 1741732800 | 21.55 | 0 | 0.00 | 22.16 | 22.16 | 21.55 | 6 |
| 1741646400 | 21.55 | 0 | 0.00 | 21.34 | 21.58 | 21.34 | 94 |
| 1741390800 | 21.55 | 0 | 0.00 | 22.19 | 22.19 | 21.55 | 18 |
| 1741304400 | 21.55 | 0.16 | 0.75 | 21.855 | 22 | 21.5 | 1252 |
| 1741218000 | 21.39 | -0.9 | -4.04 | 21.58 | 21.95 | 21.39 | 1701 |
| 1741131600 | 22.29 | 0 | 0.00 | 21.48 | 22.29 | 21.48 | 31 |
| 1741045200 | 22.29 | 0 | 0.00 | 22.71 | 23.32 | 22.29 | 50 |
| 1740786000 | 22.29 | 0 | 0.00 | 21.86 | 22.29 | 21.86 | 52 |
| 1740699600 | 22.29 | -1.21 | -5.15 | 22 | 22.29 | 21.93 | 434 |
| 1740613200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 35 |
| 1740526800 | 23.5 | 2.12 | 9.92 | 23.51 | 23.51 | 23.04 | 265 |
| 1740440400 | 21.38 | 0 | 0.00 | 21.05 | 21.38 | 21 | 92 |
| 1740181200 | 21.38 | -0.39 | -1.81 | 21.38 | 21.38 | 21 | 481 |
| 1740094800 | 21.7738 | 0 | 0.00 | 21 | 21.7738 | 21 | 30 |
| 1740008400 | 21.7738 | 0 | 0.00 | 21.7738 | 21.7738 | 21.7738 | 6 |
| 1739922000 | 21.7738 | 0 | 0.00 | 21.71 | 21.7738 | 21.71 | 41 |
| 1739576400 | 21.7738 | 0 | 0.00 | 21.77 | 22.95 | 21.77 | 116 |
| 1739490000 | 21.7738 | -0.44 | -1.96 | 21.45 | 21.7738 | 21.45 | 491 |
| 1739403600 | 22.21 | 0 | 0.00 | 22.32 | 22.32 | 21.79 | 35 |
| 1739317200 | 22.21 | 1.43 | 6.88 | 22.21 | 22.39 | 22.07 | 301 |
| 1739230800 | 20.78 | 0 | 0.00 | 20.7 | 21.61 | 20.7 | 11 |
| 1738971600 | 20.78 | -2.51 | -10.78 | 22.21 | 22.21 | 20.78 | 1708 |
| 1738885200 | 23.2916 | 0 | 0.00 | 22.09 | 23.2916 | 22.01 | 85 |
| 1738798800 | 23.2916 | 0 | 0.00 | 22.23 | 23.2916 | 22.23 | 15 |
| 1738712400 | 23.2916 | 0 | 0.00 | 21.6 | 23.2916 | 21.6 | 6 |
| 1738626000 | 23.2916 | 0 | 0.00 | 21.69 | 23.2916 | 21.69 | 17 |
| 1738366800 | 23.2916 | 0 | 0.00 | 23.14 | 23.2916 | 22.92 | 32 |
| 1738280400 | 23.2916 | 1 | 4.49 | 22.83 | 23.55 | 22.83 | 114 |
| 1738194000 | 22.2897 | 0 | 0.00 | 22.52 | 22.52 | 22.2897 | 7 |
| 1738107600 | 22.2897 | 0 | 0.00 | 22.2897 | 22.2897 | 22.2897 | 1 |
| 1738021200 | 22.2897 | 0 | 0.00 | 22.74 | 22.74 | 22.2897 | 41 |
| 1737762000 | 22.2897 | 0 | 0.00 | 22.43 | 22.43 | 21.99 | 21 |
| 1737675600 | 22.2897 | 0 | 0.00 | 22.2897 | 22.2897 | 22.2897 | 0 |
| 1737589200 | 22.2897 | 0 | 0.00 | 21.53 | 22.2897 | 21.53 | 35 |
| 1737502800 | 22.2897 | 0 | 0.00 | 22.53 | 22.53 | 22.2897 | 11 |
| 1737157200 | 22.2897 | 0 | 0.00 | 22.49 | 22.49 | 22.2897 | 3 |
| 1737070800 | 22.2897 | 0 | 0.00 | 21.44 | 22.2897 | 21.44 | 20 |
| 1736984400 | 22.2897 | 0 | 0.00 | 21.76 | 22.2897 | 21.76 | 80 |
| 1736898000 | 22.2897 | 0 | 0.00 | 21.81 | 22.2897 | 21.81 | 6 |
| 1736811600 | 22.2897 | 0 | 0.00 | 21.48 | 22.2897 | 21.48 | 6 |
| 1736552400 | 22.2897 | 0 | 0.00 | 21.33 | 22.2897 | 21.33 | 78 |
| 1736379600 | 22.2897 | 0 | 0.00 | 21.27 | 22.2897 | 21.27 | 5 |
| 1736293200 | 22.2897 | 0 | 0.00 | 22.08 | 22.2897 | 22.08 | 2 |
| 1736206800 | 22.2897 | 0 | 0.00 | 22.2897 | 22.2897 | 22.2897 | 2 |
| 1735947600 | 22.2897 | 0 | 0.00 | 21.65 | 22.2897 | 21.65 | 13 |
| 1735861200 | 22.2897 | 0 | 0.00 | 22.2897 | 22.2897 | 22.2897 | 15 |
| 1735688400 | 22.2897 | 0.43 | 1.97 | 21.86 | 22.36 | 21.86 | 273 |
| 1735602000 | 21.86 | -0.27 | -1.22 | 21.71 | 21.86 | 21.71 | 122 |
| 1735342800 | 22.129 | 0.63 | 2.93 | 21.94 | 22.129 | 21.92 | 414 |
| 1735256400 | 21.5 | 0 | 0.00 | 22.18 | 22.18 | 21.5 | 22 |
| 1735077840 | 21.5 | 0 | 0.00 | 21.8 | 21.8 | 21.5 | 4 |
| 1734997200 | 21.5 | 0 | 0.00 | 21.5 | 21.6 | 21.5 | 108 |
| 1734738000 | 21.5 | -1.58 | -6.85 | 21.5 | 21.5232 | 21.5 | 1170 |
| 1734651600 | 23.08 | 0 | 0.00 | 22.79 | 23.08 | 22.79 | 477 |
| 1734565200 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 36 |
| 1734478800 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
