Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Haverty Furniture Companies Inc | HVT.A | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.01 |
Resumen Histórico HVT.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.45 | 32.45 | 28.00 | 28.51 | 198 | -4.44 | -13.68% |
1 Month | 32.44 | 32.45 | 28.00 | 29.93 | 75 | -4.43 | -13.66% |
3 Months | 35.19 | 37.09 | 28.00 | 32.86 | 87 | -7.18 | -20.40% |
6 Months | 31.10 | 40.00 | 26.26 | 34.19 | 139 | -3.09 | -9.94% |
1 Year | 27.27 | 40.00 | 25.00 | 32.24 | 115 | 0.74 | 2.71% |
3 Years | 46.18 | 51.91 | 23.83 | 33.44 | 192 | -18.17 | -39.35% |
5 Years | 19.58 | 51.91 | 10.00 | 30.38 | 228 | 8.43 | 43.05% |
HVT.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 28.01 | -4.44 | -13.68% | 28.88 | 28.88 | 28.00 | 527 |
01 May 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
30 Abr 2024 | 32.45 | 0.00 | 0.00% | 30.82 | 32.45 | 30.82 | 2 |
29 Abr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 65 |
26 Abr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
25 Abr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 1 |
24 Abr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
23 Abr 2024 | 32.45 | 2.09 | 6.88% | 32.43 | 32.45 | 32.43 | 244 |
22 Abr 2024 | 30.36 | 0.00 | 0.00% | 31.69 | 31.69 | 30.36 | 4 |
19 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 8 |
18 Abr 2024 | 30.36 | 0.00 | 0.00% | 29.77 | 30.95 | 29.77 | 17 |
17 Abr 2024 | 30.36 | -2.08 | -6.41% | 30.58 | 30.58 | 30.36 | 212 |
16 Abr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 15 |
15 Abr 2024 | 32.44 | 0.00 | 0.00% | 30.21 | 32.44 | 30.21 | 9 |
12 Abr 2024 | 32.44 | 0.00 | 0.00% | 31.32 | 32.44 | 30.99 | 22 |
11 Abr 2024 | 32.44 | 0.00 | 0.00% | 30.54 | 32.44 | 30.54 | 6 |
10 Abr 2024 | 32.44 | 0.00 | 0.00% | 32.16 | 32.44 | 32.16 | 1 |
09 Abr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 5 |
08 Abr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 1 |
05 Abr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 7 |
04 Abr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
03 Abr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |