Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8616 | 3.84128399465 | 22.43 | 23.55 | 21.99 | 37 | 22.91044239 | CS |
| 4 | 1.6416 | 7.58244803695 | 21.65 | 23.55 | 21.27 | 26 | 22.54636652 | CS |
| 12 | 1.0016 | 4.49349484074 | 22.29 | 24.93 | 21.27 | 123 | 22.4798967 | CS |
| 26 | -5.3484 | -18.6745810056 | 28.64 | 29.51 | 21.27 | 179 | 25.45051221 | CS |
| 52 | -11.3484 | -32.7609699769 | 34.64 | 37.09 | 21.27 | 134 | 26.55526897 | CS |
| 156 | -5.4584 | -18.9857391304 | 28.75 | 40 | 21.27 | 140 | 29.30109942 | CS |
| 260 | 3.0916 | 15.304950495 | 20.2 | 51.91 | 10 | 189 | 30.94741799 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 23.2916 | 0 | 0.00 | 23.14 | 23.2916 | 22.92 | 32 |
| 1738280400 | 23.2916 | 1 | 4.49 | 22.83 | 23.55 | 22.83 | 114 |
| 1738194000 | 22.2897 | 0 | 0.00 | 22.52 | 22.52 | 22.2897 | 7 |
| 1738107600 | 22.2897 | 0 | 0.00 | 22.2897 | 22.2897 | 22.2897 | 1 |
| 1738021200 | 22.2897 | 0 | 0.00 | 22.74 | 22.74 | 22.2897 | 41 |
| 1737762000 | 22.2897 | 0 | 0.00 | 22.43 | 22.43 | 21.99 | 21 |
| 1737675600 | 22.2897 | 0 | 0.00 | 22.2897 | 22.2897 | 22.2897 | 0 |
| 1737589200 | 22.2897 | 0 | 0.00 | 21.53 | 22.2897 | 21.53 | 35 |
| 1737502800 | 22.2897 | 0 | 0.00 | 22.62 | 22.62 | 22.2897 | 13 |
| 1737157200 | 22.2897 | 0 | 0.00 | 22.49 | 22.49 | 22.2897 | 3 |
| 1737070800 | 22.2897 | 0 | 0.00 | 21.44 | 22.2897 | 21.44 | 20 |
| 1736984400 | 22.2897 | 0 | 0.00 | 21.76 | 22.2897 | 21.76 | 80 |
| 1736898000 | 22.2897 | 0 | 0.00 | 21.81 | 22.2897 | 21.81 | 6 |
| 1736811600 | 22.2897 | 0 | 0.00 | 21.48 | 22.2897 | 21.48 | 6 |
| 1736552400 | 22.2897 | 0 | 0.00 | 21.62 | 22.2897 | 21.33 | 80 |
| 1736379600 | 22.2897 | 0 | 0.00 | 21.88 | 22.2897 | 21.27 | 7 |
| 1736293200 | 22.2897 | 0 | 0.00 | 22.08 | 22.2897 | 22.08 | 2 |
| 1736206800 | 22.2897 | 0 | 0.00 | 22.07 | 22.2897 | 22.07 | 5 |
| 1735947600 | 22.2897 | 0 | 0.00 | 21.65 | 22.2897 | 21.65 | 13 |
| 1735861200 | 22.2897 | 0 | 0.00 | 22.29 | 22.35 | 22.2897 | 17 |
| 1735688400 | 22.2897 | 0.43 | 1.97 | 21.86 | 22.36 | 21.86 | 273 |
| 1735602000 | 21.86 | -0.27 | -1.22 | 22.27 | 22.27 | 21.71 | 123 |
| 1735342800 | 22.129 | 0.63 | 2.93 | 21.94 | 22.129 | 21.92 | 415 |
| 1735256400 | 21.5 | 0 | 0.00 | 22.18 | 22.18 | 21.5 | 22 |
| 1735077840 | 21.5 | 0 | 0.00 | 21.8 | 21.8 | 21.5 | 4 |
| 1734997200 | 21.5 | 0 | 0.00 | 21.5 | 21.6 | 21.5 | 108 |
| 1734738000 | 21.5 | -1.58 | -6.85 | 21.69 | 21.69 | 21.5 | 1171 |
| 1734651600 | 23.08 | 0 | 0.00 | 22.17 | 23.08 | 22.17 | 479 |
| 1734565200 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 36 |
| 1734478800 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 4 |
| 1734392400 | 23.08 | 0 | 0.00 | 22.37 | 23.08 | 22.37 | 12 |
| 1734133200 | 23.08 | -0.26 | -1.11 | 23.21 | 23.21 | 23.05 | 200 |
| 1734046800 | 23.34 | 0 | 0.00 | 23.56 | 23.56 | 22.97 | 82 |
| 1733960400 | 23.34 | 0 | 0.00 | 23.68 | 23.68 | 23.34 | 21 |
| 1733874000 | 23.34 | 0 | 0.00 | 23.77 | 23.77 | 23.34 | 255 |
| 1733787600 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 9 |
| 1733528400 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 2 |
| 1733442000 | 23.34 | 0 | 0.00 | 23.37 | 23.68 | 23.28 | 55 |
| 1733355600 | 23.34 | 0 | 0.00 | 23.14 | 23.34 | 22.92 | 71 |
| 1733269200 | 23.34 | -0.11 | -0.47 | 25 | 25 | 23.34 | 276 |
| 1733182800 | 23.45 | 0 | 0.00 | 24.93 | 24.93 | 23.45 | 38 |
| 1732917840 | 23.45 | -0.96 | -3.93 | 24.11 | 24.11 | 23.45 | 124 |
| 1732750800 | 24.41 | 0 | 0.00 | 23.77 | 24.41 | 23.77 | 16 |
| 1732664400 | 24.41 | 0 | 0.00 | 24.32 | 24.41 | 23.3 | 74 |
| 1732578000 | 24.41 | 2.14 | 9.61 | 23.63 | 24.41 | 23.63 | 229 |
| 1732318800 | 22.27 | 0 | 0.00 | 23.56 | 23.56 | 22.27 | 99 |
| 1732232400 | 22.27 | 0 | 0.00 | 22.46 | 23.27 | 22.27 | 16 |
| 1732146000 | 22.27 | 0 | 0.00 | 22.83 | 22.83 | 22.27 | 6 |
| 1732059600 | 22.27 | 0 | 0.00 | 22.72 | 22.72 | 22.27 | 26 |
| 1731973200 | 22.27 | 0 | 0.00 | 22.76 | 22.96 | 22.27 | 62 |
| 1731714000 | 22.27 | -0.19 | -0.85 | 22.47 | 22.47 | 22.25 | 904 |
| 1731627600 | 22.4601 | 0.17 | 0.76 | 22.26 | 22.4601 | 22.26 | 693 |
| 1731541200 | 22.29 | 0 | 0.00 | 22.63 | 22.63 | 22.29 | 58 |
| 1731454800 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 26 |
| 1731368400 | 22.29 | 0 | 0.00 | 22.76 | 22.76 | 22.29 | 13 |
| 1731109200 | 22.29 | -0.72 | -3.13 | 22.29 | 22.29 | 22.29 | 258 |
| 1731022800 | 23.01 | 0 | 0.00 | 23.29 | 23.47 | 23.01 | 46 |
| 1730936400 | 23.01 | 0.59 | 2.63 | 22.91 | 23.01 | 22.91 | 7 |
| 1730850000 | 22.42 | 0 | 0.00 | 23.13 | 23.13 | 22 | 33 |
| 1730763600 | 22.42 | 0 | 0.00 | 22.16 | 22.42 | 22 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
